Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.17	28.44	27.47	27.58	18,763	-0.34(-1.22%)
Feb 25, 2021	28.79	28.79	27.92	27.92	26,630	-0.59(-2.07%)
Feb 24, 2021	28.60	29.04	28.49	28.51	19,906	-0.16(-0.56%)
Feb 23, 2021	30.36	30.36	28.10	28.67	34,250	-0.22(-0.76%)
Feb 22, 2021	28.56	29.27	28.45	28.89	44,832	+0.39(+1.37%)
Feb 19, 2021	28.63	29.00	28.00	28.50	26,763	+0.40(+1.42%)
Feb 18, 2021	28.16	28.49	27.91	28.10	18,566	-0.75(-2.60%)
Feb 17, 2021	29.60	29.60	28.06	28.85	87,916	-0.85(-2.86%)
Feb 16, 2021	30.50	30.87	29.46	29.70	49,067	-0.65(-2.14%)
Feb 12, 2021		30.35	30.35	30.35	0	-0.15(-0.49%)
Feb 11, 2021	30.24	30.62	30.11	30.50	14,889	+0.21(+0.69%)
Feb 10, 2021	29.93	30.45	29.61	30.29	17,427	+0.39(+1.30%)
Feb 09, 2021	30.20	30.20	29.75	29.90	12,896	-0.40(-1.32%)
Feb 08, 2021	30.42	30.54	30.24	30.30	23,411	-0.12(-0.39%)
Feb 05, 2021	30.57	30.58	30.28	30.42	16,143	-0.12(-0.39%)
Feb 04, 2021	29.71	30.54	29.71	30.54	35,849	+1.12(+3.81%)
Feb 03, 2021	29.09	29.42	28.85	29.42	56,290	+0.72(+2.51%)
Feb 02, 2021	28.70	29.09	28.44	28.70	33,063	+0.37(+1.31%)
Feb 01, 2021	28.03	28.50	27.57	28.33	19,280	+0.99(+3.62%)
Jan 29, 2021	27.52	28.22	27.08	27.34	32,435	-0.66(-2.36%)
Jan 28, 2021	28.18	28.41	27.76	28.00	122,119	+0.43(+1.56%)
Jan 27, 2021	28.61	28.61	27.39	27.57	237,550	-1.04(-3.64%)
Jan 26, 2021	27.82	28.70	27.82	28.61	28,112	+0.79(+2.84%)
Jan 25, 2021	27.55	27.92	27.08	27.82	15,319	+0.32(+1.16%)
Jan 22, 2021	27.26	27.60	27.26	27.50	115,530	-0.03(-0.11%)
Jan 21, 2021	27.30	27.93	27.18	27.53	20,087	+0.23(+0.84%)
Jan 20, 2021	26.86	27.50	26.50	27.30	61,033	+0.57(+2.13%)
Jan 19, 2021	26.60	26.90	26.51	26.73	22,063	+0.13(+0.49%)
Jan 18, 2021	26.90	26.90	26.47	26.60	10,563	-0.05(-0.19%)
Jan 15, 2021	26.14	26.83	25.98	26.65	20,811	+0.37(+1.41%)
Jan 14, 2021	26.00	26.46	25.67	26.28	20,041	+0.83(+3.26%)
Jan 13, 2021	25.79	25.79	25.31	25.45	21,834	-0.23(-0.90%)
Jan 12, 2021	26.08	26.08	25.65	25.68	11,887	+0.03(+0.12%)
Jan 11, 2021	25.73	25.76	25.33	25.65	21,350	-0.25(-0.97%)
Jan 08, 2021	25.80	25.90	25.41	25.90	18,076	+0.21(+0.82%)
Jan 07, 2021	25.33	26.00	25.00	25.69	33,818	+0.66(+2.64%)
Jan 06, 2021	24.88	25.36	24.88	25.03	16,788	+0.13(+0.52%)
Jan 05, 2021	24.92	25.04	24.35	24.90	25,737	+0.15(+0.61%)
Jan 04, 2021	25.35	25.60	24.49	24.75	42,465	-0.57(-2.25%)
Dec 31, 2020		25.32	25.32	25.32	0	-0.34(-1.33%)
Dec 30, 2020	26.17	26.25	25.42	25.66	21,106	-0.59(-2.25%)
Dec 29, 2020	26.29	26.95	26.10	26.25	24,406	-0.09(-0.34%)
Dec 24, 2020		26.34	26.34	26.34	0	-0.10(-0.38%)
Dec 23, 2020	26.97	26.97	26.25	26.44	122,963	-0.08(-0.30%)
Dec 22, 2020	26.14	26.76	25.84	26.52	26,833	+0.38(+1.45%)
Dec 21, 2020	26.25	26.29	25.48	26.14	16,742	-0.36(-1.36%)
Dec 18, 2020	26.79	27.02	26.42	26.50	29,247	+0.00(+0.00%)
Dec 17, 2020	25.84	26.92	25.84	26.50	77,878	+0.65(+2.51%)
Dec 16, 2020	26.49	26.50	25.35	25.85	31,961	-0.55(-2.08%)
Dec 15, 2020	24.91	26.61	24.68	26.40	69,290	+2.02(+8.29%)
Dec 14, 2020	24.30	24.40	24.08	24.38	40,453	+0.13(+0.54%)
Dec 11, 2020	24.76	25.14	24.15	24.25	42,133	-0.48(-1.94%)
Dec 10, 2020	25.24	25.46	24.55	24.73	79,198	+0.06(+0.24%)
Dec 09, 2020	23.90	25.25	23.90	24.67	78,141	+0.82(+3.44%)
Dec 08, 2020	23.63	24.30	23.42	23.85	56,937	+0.08(+0.34%)
Dec 07, 2020	23.98	24.19	23.10	23.77	105,611	-0.27(-1.12%)
Dec 04, 2020	24.42	24.54	24.00	24.04	61,569	-0.39(-1.60%)
Dec 03, 2020	24.30	24.60	24.18	24.43	26,834	+0.28(+1.16%)
Dec 02, 2020	24.00	24.67	24.00	24.15	57,989	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.