Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.92	42.39	41.73	41.98	102,994	+0.06(+0.14%)
Feb 25, 2022	41.65	42.10	41.48	41.92	44,618	+0.47(+1.13%)
Feb 24, 2022	40.25	41.48	39.76	41.45	100,287	+0.45(+1.10%)
Feb 23, 2022	42.15	42.42	40.82	41.00	64,835	-1.23(-2.91%)
Feb 22, 2022	42.55	42.65	41.76	42.23	78,608	-0.68(-1.58%)
Feb 18, 2022				42.91	0	-0.42(-0.97%)
Feb 17, 2022	42.84	43.97	42.84	43.33	57,717	+0.19(+0.44%)
Feb 16, 2022	43.96	43.99	42.89	43.14	96,337	-0.97(-2.20%)
Feb 15, 2022	43.68	44.17	43.66	44.11	38,693	+0.70(+1.61%)
Feb 14, 2022	44.64	45.01	42.93	43.41	89,485	-1.16(-2.60%)
Feb 11, 2022	45.82	46.40	44.37	44.57	44,873	-1.31(-2.86%)
Feb 10, 2022	45.63	46.24	45.63	45.88	47,583	-0.61(-1.31%)
Feb 09, 2022	45.50	46.65	45.50	46.49	150,847	+1.28(+2.83%)
Feb 08, 2022	45.25	46.05	44.21	45.21	57,657	+0.05(+0.11%)
Feb 07, 2022	45.98	46.97	45.00	45.16	49,546	-0.86(-1.87%)
Feb 04, 2022	46.71	46.75	45.90	46.02	60,506	-0.39(-0.84%)
Feb 03, 2022	47.82		46.34	46.41	87,930	-1.78(-3.69%)
Feb 02, 2022	48.23	49.58	47.78	48.19	191,471	+0.72(+1.52%)
Feb 01, 2022	46.01	48.37	46.01	47.47	794,078	+3.74(+8.55%)
Jan 31, 2022	42.74	44.21		43.73	202,959	+1.10(+2.58%)
Jan 28, 2022	41.48	42.76	40.98	42.63	39,658	+1.25(+3.02%)
Jan 27, 2022	42.67	43.71	41.18	41.38	123,474	-0.96(-2.27%)
Jan 26, 2022	42.96	43.11	42.07	42.34	112,834	+0.01(+0.02%)
Jan 25, 2022	42.73	42.91	41.51	42.33	57,883	+0.00(+0.00%)
Jan 24, 2022	40.55	42.33	40.29	42.33	99,405	+1.22(+2.97%)
Jan 21, 2022	41.18	41.98	40.51	41.11	64,433	-0.39(-0.94%)
Jan 20, 2022	42.15	42.72	41.41	41.50	42,113	-0.50(-1.19%)
Jan 19, 2022	42.63	42.63	41.32	42.00	45,701	-0.48(-1.13%)
Jan 18, 2022	43.07	43.09	42.09	42.48	50,327	-1.15(-2.64%)
Jan 17, 2022	43.29	43.87	42.92	43.63	24,244	+0.71(+1.65%)
Jan 14, 2022	43.43	43.43	42.30	42.92	135,423	-0.72(-1.65%)
Jan 13, 2022	43.91	44.09	43.18	43.64	46,764	+0.09(+0.21%)
Jan 12, 2022	43.39	44.00	42.66	43.55	50,695	+0.28(+0.65%)
Jan 11, 2022	42.99	43.35	41.72	43.27	74,304	+0.66(+1.55%)
Jan 10, 2022	42.71	43.05	42.10	42.61	101,099	-0.39(-0.91%)
Jan 07, 2022	42.91	43.85	42.00	43.00	66,446	-0.06(-0.14%)
Jan 06, 2022	43.84	43.84	42.08	43.06	52,135	-0.17(-0.39%)
Jan 05, 2022	45.36	45.49	43.21	43.23	64,453	-1.80(-4.00%)
Jan 04, 2022	44.70	45.45	44.70	45.03	73,404	+0.23(+0.51%)
Dec 31, 2021		44.80	44.80	44.80	0	+0.25(+0.56%)
Dec 30, 2021	44.96	45.09	44.44	44.55	28,863	-0.38(-0.85%)
Dec 29, 2021	43.75	45.35	43.64	44.93	242,254	+1.25(+2.86%)
Dec 24, 2021		43.68	43.68	43.68	0	+0.28(+0.65%)
Dec 23, 2021	43.05	43.72	42.70	43.40	108,933	+0.85(+2.00%)
Dec 22, 2021	41.68	42.92	41.66	42.55	63,150	+0.87(+2.09%)
Dec 21, 2021	41.49	41.79	40.95	41.68	29,295	+0.75(+1.83%)
Dec 20, 2021	41.28	41.28	40.05	40.93	60,966	-0.66(-1.59%)
Dec 17, 2021	41.50	42.25	41.30	41.59	46,309	-0.03(-0.07%)
Dec 16, 2021	42.08	42.41	41.17	41.62	75,510	+0.00(+0.00%)
Dec 15, 2021	41.00	41.75	40.23	41.62	351,677	+0.45(+1.09%)
Dec 14, 2021	41.82	42.18	40.91	41.17	75,531	-0.99(-2.35%)
Dec 13, 2021	43.24	43.24	41.81	42.16	42,690	-0.77(-1.79%)
Dec 10, 2021	43.02	43.14	42.03	42.93	161,945	+0.12(+0.28%)
Dec 09, 2021	43.25	43.25	42.24	42.81	97,911	-0.55(-1.27%)
Dec 08, 2021	43.59	43.91	43.05	43.36	84,161	-0.14(-0.32%)
Dec 07, 2021	43.10	43.90	42.80	43.50	143,120	+0.97(+2.28%)
Dec 06, 2021	42.69	43.12	42.04	42.53	74,916	+0.49(+1.17%)
Dec 03, 2021	42.71	42.71	41.22	42.04	103,778	-0.47(-1.11%)
Dec 02, 2021	41.91	43.00	41.91	42.51	54,529	+0.61(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.