Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 21,500 | +0.00(+0.00%) |
Feb 27, 2014 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 53,565 | -0.01(-2.00%) |
Feb 26, 2014 | 0.5200 | 0.5300 | 0.4950 | 0.5000 | 113,490 | +0.00(+0.00%) |
Feb 25, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 169,500 | +0.00(+0.00%) |
Feb 24, 2014 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 111,206 | +0.04(+8.70%) |
Feb 21, 2014 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 42,000 | +0.03(+6.98%) |
Feb 20, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,300 | +0.01(+2.38%) |
Feb 19, 2014 | 0.4450 | 0.4450 | 0.4050 | 0.4200 | 70,776 | -0.04(-7.69%) |
Feb 18, 2014 | 0.4350 | 0.4550 | 0.4350 | 0.4550 | 13,423 | +0.02(+3.41%) |
Feb 14, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 16,050 | +0.01(+1.15%) |
Feb 12, 2014 | 0.4450 | 0.4650 | 0.4350 | 0.4350 | 15,100 | +0.01(+1.16%) |
Feb 11, 2014 | 0.4800 | 0.4800 | 0.4150 | 0.4300 | 401,860 | -0.06(-12.24%) |
Feb 10, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 9,500 | -0.01(-2.00%) |
Feb 07, 2014 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 6,700 | -0.02(-3.85%) |
Feb 06, 2014 | 0.4950 | 0.5200 | 0.4350 | 0.5200 | 163,430 | +0.03(+5.05%) |
Feb 05, 2014 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 4,500 | -0.01(-1.00%) |
Feb 04, 2014 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 23,060 | -0.02(-3.85%) |
Feb 03, 2014 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 13,100 | +0.02(+4.00%) |
Jan 31, 2014 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 210,000 | +0.00(+0.00%) |
Jan 30, 2014 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 122,480 | +0.01(+2.04%) |
Jan 29, 2014 | 0.4700 | 0.5000 | 0.4500 | 0.4900 | 180,504 | +0.01(+2.08%) |
Jan 28, 2014 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 66,200 | +0.03(+6.67%) |
Jan 27, 2014 | 0.5100 | 0.5100 | 0.4200 | 0.4500 | 443,725 | -0.07(-13.46%) |
Jan 24, 2014 | 0.5000 | 0.5300 | 0.4850 | 0.5200 | 117,900 | -0.01(-1.89%) |
Jan 23, 2014 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 69,145 | -0.02(-3.64%) |
Jan 22, 2014 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 57,900 | +0.04(+7.84%) |
Jan 21, 2014 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 35,049 | +0.01(+2.00%) |
Jan 20, 2014 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 46,100 | -0.02(-3.85%) |
Jan 17, 2014 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 48,550 | -0.01(-1.89%) |
Jan 16, 2014 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 46,143 | -0.04(-7.02%) |
Jan 15, 2014 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 111,515 | -0.01(-1.72%) |
Jan 14, 2014 | 0.5500 | 0.6300 | 0.5500 | 0.5800 | 729,999 | +0.02(+3.57%) |
Jan 13, 2014 | 0.4400 | 0.6100 | 0.4400 | 0.5600 | 457,431 | +0.13(+30.23%) |
Jan 10, 2014 | 0.3850 | 0.4400 | 0.3650 | 0.4300 | 704,815 | +0.04(+11.69%) |
Jan 09, 2014 | 0.4000 | 0.4100 | 0.3700 | 0.3850 | 433,450 | +0.00(+0.00%) |
Jan 08, 2014 | 0.3200 | 0.3850 | 0.3200 | 0.3850 | 396,900 | +0.07(+20.31%) |
Jan 07, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,900 | +0.01(+1.59%) |
Jan 06, 2014 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 79,500 | -0.01(-3.08%) |
Jan 03, 2014 | 0.3200 | 0.3350 | 0.3200 | 0.3250 | 65,000 | +0.01(+3.17%) |
Jan 02, 2014 | 0.3000 | 0.3250 | 0.2950 | 0.3150 | 166,700 | +0.02(+6.78%) |
Dec 31, 2013 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.02(+9.26%) | |
Dec 30, 2013 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) |
Dec 27, 2013 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 58,150 | +0.01(+1.75%) |
Dec 24, 2013 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.2750 | 0.2900 | 0.2700 | 0.2850 | 141,534 | +0.00(+1.79%) |
Dec 20, 2013 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 97,050 | -0.01(-3.45%) |
Dec 19, 2013 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 107,710 | -0.01(-3.33%) |
Dec 18, 2013 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 180,275 | +0.00(+0.00%) |
Dec 17, 2013 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 30,205 | +0.00(+0.00%) |
Dec 16, 2013 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 52,905 | -0.01(-3.23%) |
Dec 13, 2013 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 32,850 | +0.00(+0.00%) |
Dec 12, 2013 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 402,800 | +0.00(+0.00%) |
Dec 11, 2013 | 0.3150 | 0.3150 | 0.2950 | 0.3100 | 161,500 | +0.00(+0.00%) |
Dec 10, 2013 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 310,800 | +0.01(+1.64%) |
Dec 09, 2013 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 415,160 | +0.00(+0.00%) |
Dec 06, 2013 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 19,390 | +0.01(+3.39%) |
Dec 05, 2013 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 52,700 | -0.02(-4.84%) |
Dec 04, 2013 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 93,400 | -0.02(-4.62%) |
Dec 03, 2013 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 26,900 | -0.01(-1.52%) |