Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 17,275 | -0.00(-1.75%) |
Feb 27, 2018 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 116,677 | +0.00(+1.79%) |
Feb 26, 2018 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 20,000 | +0.01(+3.70%) |
Feb 23, 2018 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 28,000 | -0.02(-6.90%) |
Feb 22, 2018 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 6,033 | -0.01(-3.33%) |
Feb 21, 2018 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 16,708 | +0.00(+0.00%) |
Feb 20, 2018 | 0.3050 | 0.3050 | 0.2850 | 0.3000 | 5,985 | +0.02(+5.26%) |
Feb 16, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Feb 15, 2018 | 0.2800 | 0.3000 | 0.2650 | 0.2900 | 50,000 | +0.01(+3.57%) |
Feb 14, 2018 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 12,070 | +0.02(+7.69%) |
Feb 13, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,200 | +0.00(+0.00%) |
Feb 12, 2018 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 85,290 | -0.01(-3.70%) |
Feb 09, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 30,600 | -0.01(-1.82%) |
Feb 08, 2018 | 0.3100 | 0.3100 | 0.2600 | 0.2750 | 84,117 | -0.03(-11.29%) |
Feb 07, 2018 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 184,940 | +0.03(+10.71%) |
Feb 06, 2018 | 0.2550 | 0.2800 | 0.2500 | 0.2800 | 8,026 | +0.03(+9.80%) |
Feb 05, 2018 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 44,012 | -0.01(-1.92%) |
Feb 02, 2018 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 114,005 | -0.01(-3.70%) |
Feb 01, 2018 | 0.2600 | 0.2700 | 0.2450 | 0.2700 | 43,800 | +0.01(+3.85%) |
Jan 31, 2018 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 52,850 | -0.02(-5.45%) |
Jan 30, 2018 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 61,920 | -0.01(-3.51%) |
Jan 29, 2018 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 64,739 | -0.01(-1.72%) |
Jan 26, 2018 | 0.2850 | 0.3000 | 0.2800 | 0.2900 | 139,260 | -0.01(-1.69%) |
Jan 25, 2018 | 0.3200 | 0.3200 | 0.2850 | 0.2950 | 243,466 | -0.02(-6.35%) |
Jan 24, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 51,000 | -0.01(-3.08%) |
Jan 23, 2018 | 0.3100 | 0.3250 | 0.3050 | 0.3250 | 69,800 | +0.02(+4.84%) |
Jan 22, 2018 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 50,350 | +0.01(+1.64%) |
Jan 19, 2018 | 0.3050 | 0.3250 | 0.3050 | 0.3050 | 74,600 | +0.00(+0.00%) |
Jan 18, 2018 | 0.3550 | 0.3550 | 0.3050 | 0.3050 | 148,530 | -0.03(-7.58%) |
Jan 17, 2018 | 0.3350 | 0.3500 | 0.3200 | 0.3300 | 171,140 | +0.00(+0.00%) |
Jan 16, 2018 | 0.3300 | 0.3800 | 0.3000 | 0.3300 | 324,240 | +0.00(+0.00%) |
Jan 15, 2018 | 0.3600 | 0.3800 | 0.3200 | 0.3300 | 283,095 | -0.02(-5.71%) |
Jan 12, 2018 | 0.2950 | 0.3500 | 0.2950 | 0.3500 | 460,524 | +0.07(+22.81%) |
Jan 11, 2018 | 0.2350 | 0.3000 | 0.2300 | 0.2850 | 304,460 | +0.06(+26.67%) |
Jan 10, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 64,780 | -0.01(-4.26%) |
Jan 09, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 106,670 | +0.00(+2.17%) |
Jan 08, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 29,000 | -0.00(-2.13%) |
Jan 05, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 132,700 | +0.00(+2.17%) |
Jan 04, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 82,190 | +0.01(+4.55%) |
Jan 03, 2018 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 170,868 | -0.01(-4.35%) |
Jan 02, 2018 | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 101,750 | +0.00(+0.00%) |
Dec 29, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 83,575 | -0.01(-4.17%) |
Dec 27, 2017 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 86,800 | +0.01(+2.13%) |
Dec 22, 2017 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 50,300 | +0.00(+2.17%) |
Dec 21, 2017 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 130,235 | +0.00(+0.00%) |
Dec 20, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 57,133 | +0.01(+2.22%) |
Dec 19, 2017 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 72,240 | -0.01(-2.17%) |
Dec 18, 2017 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 71,550 | +0.00(+0.00%) |
Dec 15, 2017 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 181,860 | +0.01(+4.55%) |
Dec 14, 2017 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 72,000 | -0.01(-4.35%) |
Dec 13, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 32,700 | -0.01(-4.17%) |
Dec 12, 2017 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 195,060 | +0.00(+0.00%) |
Dec 11, 2017 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 94,700 | +0.01(+2.13%) |
Dec 08, 2017 | 0.2300 | 0.2450 | 0.2250 | 0.2350 | 101,800 | +0.00(+2.17%) |
Dec 07, 2017 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 25,204 | +0.00(+0.00%) |
Dec 06, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 70,775 | -0.01(-4.17%) |
Dec 05, 2017 | 0.2250 | 0.2450 | 0.2150 | 0.2400 | 87,233 | +0.03(+14.29%) |
Dec 04, 2017 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 41,500 | +0.00(+0.00%) |