Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 168,378 | +0.01(+1.64%) |
Feb 28, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 178,689 | -0.01(-1.61%) |
Feb 27, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 107,673 | +0.01(+1.64%) |
Feb 26, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 154,071 | -0.01(-1.61%) |
Feb 23, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 265,726 | -0.01(-1.59%) |
Feb 22, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 87,225 | -0.01(-1.56%) |
Feb 21, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 86,724 | -0.02(-3.03%) |
Feb 20, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 154,979 | +0.01(+1.54%) |
Feb 16, 2024 | 0.6500 | 0 | -0.03(-4.41%) | |||
Feb 15, 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 193,177 | +0.03(+4.62%) |
Feb 14, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 361,680 | +0.02(+3.17%) |
Feb 13, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 206,365 | -0.02(-3.08%) |
Feb 12, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 29,986 | +0.01(+1.56%) |
Feb 09, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 285,101 | -0.01(-1.54%) |
Feb 08, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 161,797 | -0.01(-1.52%) |
Feb 07, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 302,855 | -0.01(-1.49%) |
Feb 06, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 123,851 | +0.00(+0.00%) |
Feb 05, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 318,636 | -0.02(-2.90%) |
Feb 02, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 377,508 | -0.01(-1.43%) |
Feb 01, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 100,311 | +0.02(+2.94%) |
Jan 31, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 150,934 | -0.02(-2.86%) |
Jan 30, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 85,553 | +0.02(+2.94%) |
Jan 29, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 234,732 | -0.02(-2.86%) |
Jan 26, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 114,884 | +0.03(+4.48%) |
Jan 25, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 210,563 | -0.02(-2.90%) |
Jan 24, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 262,600 | -0.02(-2.82%) |
Jan 23, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 369,332 | +0.01(+1.43%) |
Jan 22, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 65,943 | +0.02(+2.94%) |
Jan 19, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 103,627 | +0.00(+0.00%) |
Jan 18, 2024 | 0.6700 | 0.7000 | 0.6600 | 0.6800 | 317,543 | +0.01(+1.49%) |
Jan 17, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 415,022 | +0.00(+0.00%) |
Jan 16, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 228,168 | -0.02(-2.90%) |
Jan 15, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 95,125 | +0.00(+0.00%) |
Jan 12, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 359,770 | -0.01(-1.43%) |
Jan 11, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 313,054 | -0.01(-1.41%) |
Jan 10, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 68,205 | +0.00(+0.00%) |
Jan 09, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 83,559 | +0.00(+0.00%) |
Jan 08, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 288,868 | -0.01(-1.39%) |
Jan 05, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 115,805 | +0.00(+0.00%) |
Jan 04, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7200 | 186,289 | +0.01(+1.41%) |
Jan 03, 2024 | 0.7200 | 0.7400 | 0.6900 | 0.7100 | 345,567 | -0.02(-2.74%) |
Jan 02, 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7300 | 246,173 | +0.02(+2.82%) |
Dec 29, 2023 | 0.7100 | 0 | -0.01(-1.39%) | |||
Dec 28, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 46,595 | +0.01(+1.41%) |
Dec 27, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 129,524 | -0.03(-4.05%) |
Dec 22, 2023 | 0.7400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.6900 | 0.7600 | 0.6900 | 0.7400 | 683,610 | +0.05(+7.25%) |
Dec 20, 2023 | 0.7100 | 0.7400 | 0.6900 | 0.6900 | 971,136 | -0.02(-2.82%) |
Dec 19, 2023 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | 1,823,082 | +0.06(+9.23%) |
Dec 18, 2023 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 348,662 | -0.02(-2.99%) |
Dec 15, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 760,371 | +0.00(+0.00%) |
Dec 14, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 271,076 | +0.01(+1.52%) |
Dec 13, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 566,966 | +0.00(+0.00%) |
Dec 12, 2023 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 303,023 | +0.01(+1.54%) |
Dec 11, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 325,448 | -0.01(-1.52%) |
Dec 08, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 268,760 | +0.00(+0.00%) |
Dec 07, 2023 | 0.6800 | 0.6800 | 0.6400 | 0.6600 | 329,053 | +0.00(+0.00%) |
Dec 06, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 137,682 | -0.03(-4.35%) |
Dec 05, 2023 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 286,010 | +0.02(+2.99%) |
Dec 04, 2023 | 0.7200 | 0.7300 | 0.6700 | 0.6700 | 658,408 | -0.01(-1.47%) |