Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.57	27.63	27.40	27.45	10,454	-0.05(-0.18%)
Feb 27, 2018	28.04	28.04	27.48	27.50	18,748	-0.51(-1.82%)
Feb 26, 2018	28.32	28.32	27.91	28.01	14,906	-0.09(-0.32%)
Feb 23, 2018	28.07	28.11	27.88	28.10	6,299	+0.40(+1.44%)
Feb 22, 2018	27.90	27.90	27.70	27.70	12,352	+0.00(+0.00%)
Feb 21, 2018	27.46	27.97	27.46	27.70	19,414	+0.51(+1.88%)
Feb 20, 2018	27.02	27.40	27.02	27.19	13,107	+0.21(+0.78%)
Feb 16, 2018		26.98	26.98	26.98	0	+0.10(+0.37%)
Feb 15, 2018	26.80	27.03	26.76	26.88	12,764	+0.27(+1.01%)
Feb 14, 2018	26.02	26.65	26.02	26.61	10,464	+0.78(+3.02%)
Feb 13, 2018		25.88		25.83	21,833	+0.23(+0.90%)
Feb 12, 2018	25.59	25.70	25.25	25.60	25,730	+0.35(+1.39%)
Feb 09, 2018	25.08	25.37	24.42	25.25	41,044	+0.13(+0.52%)
Feb 08, 2018	26.45	26.45	25.12	25.12	35,490	-1.08(-4.12%)
Feb 07, 2018	26.48	26.49	26.18	26.20	34,696	-0.48(-1.80%)
Feb 06, 2018	25.82	26.79	25.76	26.68	31,615	+0.01(+0.04%)
Feb 05, 2018	26.81	27.41	26.60	26.67	45,741	-0.33(-1.22%)
Feb 02, 2018	27.33	27.40	27.00	27.00	15,221	-0.27(-0.99%)
Feb 01, 2018	27.99	27.99	27.19	27.27	18,264	-0.60(-2.15%)
Jan 31, 2018	27.94	27.94	27.74	27.87	13,950	+0.25(+0.91%)
Jan 30, 2018	27.88	27.88	27.55	27.62	23,123	-0.61(-2.16%)
Jan 29, 2018	28.60	28.60	28.18	28.23	71,591	-0.33(-1.16%)
Jan 26, 2018	28.46	28.56	28.30	28.56	15,406	+0.34(+1.20%)
Jan 25, 2018	27.80	28.28	27.80	28.22	38,309	+0.44(+1.58%)
Jan 24, 2018	27.92	28.10	27.65	27.78	20,973	+0.09(+0.33%)
Jan 23, 2018	27.73	27.75	27.47	27.69	20,587	+0.09(+0.33%)
Jan 22, 2018	27.70	27.70	27.37	27.60	16,275	-0.06(-0.22%)
Jan 19, 2018	27.69	27.69	27.43	27.66	13,869	+0.28(+1.02%)
Jan 18, 2018	27.57	27.57	27.38	27.38	14,608	+0.06(+0.22%)
Jan 17, 2018	27.47	27.47	27.04	27.32	11,707	+0.28(+1.04%)
Jan 16, 2018	27.58	27.61	27.02	27.04	34,385	-0.56(-2.03%)
Jan 15, 2018	27.41	27.60	27.41	27.60	11,792	+0.15(+0.55%)
Jan 12, 2018	27.59	27.61	27.45	27.45	18,558	+0.02(+0.07%)
Jan 11, 2018	27.63	27.63	27.39	27.43	6,613	+0.11(+0.40%)
Jan 10, 2018		27.39	27.08	27.32	20,103	-0.01(-0.04%)
Jan 09, 2018	27.36	27.36	27.12	27.33	15,988	+0.19(+0.70%)
Jan 08, 2018	27.17	27.17	27.00	27.14	13,638	+0.13(+0.48%)
Jan 05, 2018	27.03	27.03	26.80	27.01	12,113	+0.13(+0.48%)
Jan 04, 2018	26.99	27.00	26.84	26.88	8,315	+0.13(+0.49%)
Jan 03, 2018	26.76	26.76	26.63	26.75	11,785	+0.15(+0.56%)
Jan 02, 2018	26.15	26.60	26.06	26.60	15,675	+0.85(+3.30%)
Dec 29, 2017		25.75	25.75	25.75	0	+0.00(+0.00%)
Dec 28, 2017	26.05	26.05	25.75	25.75	4,711	-0.26(-1.00%)
Dec 27, 2017	26.07	26.07	25.80	26.01	3,264	-0.25(-0.95%)
Dec 22, 2017	26.31	26.31	26.25	26.26	2,545	-0.05(-0.19%)
Dec 21, 2017	26.10	26.38	26.10	26.31	3,002	+0.17(+0.65%)
Dec 20, 2017	26.05	26.14	26.05	26.14	2,582	+0.01(+0.04%)
Dec 19, 2017	26.20	26.25	26.13	26.13	7,366	-0.06(-0.23%)
Dec 18, 2017	26.00	26.24	26.00	26.19	22,861	+0.59(+2.30%)
Dec 15, 2017	25.39	25.61	25.32	25.60	4,786	+0.20(+0.79%)
Dec 14, 2017	25.50	25.57	25.26	25.40	4,603	-0.39(-1.51%)
Dec 13, 2017	25.49	25.80	25.49	25.79	24,537	+0.39(+1.54%)
Dec 12, 2017	25.64	25.64	25.37	25.40	14,742	-0.23(-0.90%)
Dec 11, 2017	25.64	25.66	25.55	25.63	22,422	+0.26(+1.02%)
Dec 08, 2017	25.35	25.55	25.34	25.37	11,684	+0.16(+0.63%)
Dec 07, 2017	24.94	25.21	24.94	25.21	3,214	+0.27(+1.08%)
Dec 06, 2017	24.65	24.96	24.59	24.94	8,329	+0.03(+0.12%)
Dec 05, 2017	24.79	24.98	24.64	24.91	18,719	+0.01(+0.04%)
Dec 04, 2017	25.42	25.42	24.75	24.90	12,960	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.