Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 56,730 | +0.03(+3.75%) |
Feb 26, 2016 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 79,870 | -0.03(-3.61%) |
Feb 25, 2016 | 0.7100 | 0.8300 | 0.7100 | 0.8300 | 247,544 | +0.12(+16.90%) |
Feb 24, 2016 | 0.7000 | 0.7100 | 0.6600 | 0.7100 | 234,414 | +0.00(+0.00%) |
Feb 23, 2016 | 0.8900 | 0.9000 | 0.7100 | 0.7100 | 465,653 | -0.17(-19.32%) |
Feb 22, 2016 | 0.8500 | 0.9000 | 0.8300 | 0.8800 | 435,673 | +0.03(+3.53%) |
Feb 19, 2016 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 339,386 | +0.04(+4.94%) |
Feb 18, 2016 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 104,325 | +0.01(+1.25%) |
Feb 17, 2016 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 77,570 | +0.02(+2.56%) |
Feb 16, 2016 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 57,334 | +0.00(+0.00%) |
Feb 12, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.01(+1.30%) | |
Feb 11, 2016 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 115,713 | -0.02(-2.53%) |
Feb 10, 2016 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 35,450 | -0.03(-3.66%) |
Feb 09, 2016 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 102,134 | +0.03(+3.80%) |
Feb 08, 2016 | 0.8100 | 0.8100 | 0.7600 | 0.7900 | 160,398 | -0.03(-3.66%) |
Feb 05, 2016 | 0.8200 | 0.8200 | 0.8200 | 104,400 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.8200 | 0.8300 | 0.8000 | 0.8200 | 174,618 | +0.06(+7.89%) |
Feb 03, 2016 | 0.7400 | 0.8500 | 0.7400 | 0.7600 | 599,682 | +0.01(+1.33%) |
Feb 02, 2016 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 225,706 | +0.07(+10.29%) |
Feb 01, 2016 | 0.6400 | 0.6800 | 0.6300 | 0.6800 | 144,591 | +0.06(+9.68%) |
Jan 29, 2016 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 54,150 | -0.01(-1.59%) |
Jan 28, 2016 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 89,675 | +0.01(+1.61%) |
Jan 27, 2016 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 79,430 | -0.01(-1.59%) |
Jan 26, 2016 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 40,850 | -0.01(-1.56%) |
Jan 25, 2016 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 54,050 | +0.00(+0.00%) |
Jan 22, 2016 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 63,200 | +0.05(+8.47%) |
Jan 21, 2016 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 66,979 | +0.01(+1.72%) |
Jan 20, 2016 | 0.6100 | 0.6100 | 0.5500 | 0.5800 | 34,180 | -0.04(-6.45%) |
Jan 19, 2016 | 0.5700 | 0.6300 | 0.5700 | 0.6200 | 339,923 | +0.04(+6.90%) |
Jan 18, 2016 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 86,700 | +0.02(+3.57%) |
Jan 15, 2016 | 0.5500 | 0.5900 | 0.5400 | 0.5600 | 98,125 | +0.01(+1.82%) |
Jan 14, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 145,285 | +0.00(+0.00%) |
Jan 13, 2016 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 92,973 | +0.00(+0.00%) |
Jan 12, 2016 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 70,790 | +0.01(+1.85%) |
Jan 11, 2016 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 202,662 | +0.00(+0.00%) |
Jan 08, 2016 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 180,192 | +0.00(+0.00%) |
Jan 07, 2016 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 126,940 | +0.00(+0.00%) |
Jan 06, 2016 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 170,525 | +0.00(+0.00%) |
Jan 05, 2016 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 143,930 | +0.01(+1.89%) |
Jan 04, 2016 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 61,537 | -0.01(-1.85%) |
Dec 31, 2015 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 48,285 | -0.01(-1.82%) |
Dec 29, 2015 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 126,363 | +0.00(+0.00%) |
Dec 24, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
Dec 23, 2015 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 110,383 | -0.01(-1.82%) |
Dec 22, 2015 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 36,600 | +0.00(+0.00%) |
Dec 21, 2015 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 35,285 | -0.01(-1.79%) |
Dec 18, 2015 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 13,961 | +0.00(+0.00%) |
Dec 17, 2015 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 137,471 | -0.03(-5.08%) |
Dec 16, 2015 | 0.5800 | 0.6000 | 0.5600 | 0.5900 | 123,890 | +0.01(+1.72%) |
Dec 15, 2015 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 157,333 | -0.02(-3.33%) |
Dec 14, 2015 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 33,277 | +0.02(+3.45%) |
Dec 11, 2015 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 32,440 | -0.04(-6.45%) |
Dec 10, 2015 | 0.5800 | 0.6200 | 0.5600 | 0.6200 | 113,549 | +0.05(+8.77%) |
Dec 09, 2015 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 45,440 | -0.02(-3.39%) |
Dec 08, 2015 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 8,285 | +0.01(+1.72%) |
Dec 07, 2015 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 48,550 | -0.02(-3.33%) |
Dec 04, 2015 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 36,338 | -0.01(-1.64%) |
Dec 03, 2015 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 26,321 | -0.01(-1.61%) |
Dec 02, 2015 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 69,720 | +0.00(+0.00%) |