Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.8000 | 0.8200 | 0.7800 | 0.8100 | 78,165 | +0.03(+3.85%) |
Feb 27, 2017 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 74,200 | +0.00(+0.00%) |
Feb 24, 2017 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 73,703 | -0.02(-2.50%) |
Feb 23, 2017 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 90,627 | -0.01(-1.23%) |
Feb 22, 2017 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 77,302 | +0.02(+2.53%) |
Feb 21, 2017 | 0.8600 | 0.8600 | 0.7700 | 0.7900 | 308,862 | -0.08(-9.20%) |
Feb 17, 2017 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.8600 | 0.8800 | 0.8400 | 0.8700 | 147,500 | +0.03(+3.57%) |
Feb 15, 2017 | 0.8600 | 0.8900 | 0.8400 | 0.8400 | 289,515 | +0.00(+0.00%) |
Feb 14, 2017 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 186,437 | +0.04(+5.00%) |
Feb 13, 2017 | 0.7400 | 0.8300 | 0.7400 | 0.8000 | 527,587 | +0.06(+8.11%) |
Feb 10, 2017 | 0.7300 | 0.7400 | 0.7100 | 0.7400 | 337,143 | +0.04(+5.71%) |
Feb 09, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 219,501 | -0.01(-1.41%) |
Feb 08, 2017 | 0.7000 | 0.7500 | 0.7000 | 0.7100 | 328,696 | +0.01(+1.43%) |
Feb 07, 2017 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 205,900 | +0.01(+1.45%) |
Feb 06, 2017 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 173,466 | +0.00(+0.00%) |
Feb 03, 2017 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 290,948 | +0.02(+2.99%) |
Feb 02, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 164,430 | +0.00(+0.00%) |
Feb 01, 2017 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | 315,029 | +0.01(+1.52%) |
Jan 31, 2017 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 247,931 | -0.01(-1.49%) |
Jan 30, 2017 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 245,586 | -0.02(-2.90%) |
Jan 27, 2017 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 469,232 | -0.04(-5.48%) |
Jan 26, 2017 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 75,590 | -0.01(-1.35%) |
Jan 25, 2017 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 108,851 | +0.03(+4.23%) |
Jan 24, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 165,600 | +0.01(+1.43%) |
Jan 23, 2017 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 181,741 | -0.02(-2.78%) |
Jan 20, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 98,175 | +0.02(+2.86%) |
Jan 19, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 102,341 | -0.01(-1.41%) |
Jan 18, 2017 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 112,395 | +0.02(+2.90%) |
Jan 17, 2017 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 197,892 | -0.02(-2.82%) |
Jan 16, 2017 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 64,172 | -0.01(-1.39%) |
Jan 13, 2017 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 116,838 | +0.01(+1.41%) |
Jan 12, 2017 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 113,517 | -0.03(-4.05%) |
Jan 11, 2017 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 83,430 | +0.02(+2.78%) |
Jan 10, 2017 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 106,005 | -0.02(-2.70%) |
Jan 09, 2017 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 145,911 | -0.01(-1.33%) |
Jan 06, 2017 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 144,990 | +0.00(+0.00%) |
Jan 05, 2017 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 58,250 | +0.00(+0.00%) |
Jan 04, 2017 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 83,565 | +0.01(+1.35%) |
Jan 03, 2017 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 109,492 | -0.01(-1.33%) |
Dec 30, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
Dec 29, 2016 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 97,097 | +0.05(+6.67%) |
Dec 28, 2016 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 75,689 | +0.00(+0.00%) |
Dec 23, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
Dec 22, 2016 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 60,491 | -0.01(-1.33%) |
Dec 21, 2016 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 58,677 | +0.00(+0.00%) |
Dec 20, 2016 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 47,815 | -0.01(-1.32%) |
Dec 19, 2016 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 82,550 | +0.00(+0.00%) |
Dec 16, 2016 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 46,389 | -0.02(-2.56%) |
Dec 15, 2016 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 49,077 | +0.00(+0.00%) |
Dec 14, 2016 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 31,175 | +0.01(+1.30%) |
Dec 13, 2016 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 48,160 | -0.02(-2.53%) |
Dec 12, 2016 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 51,255 | -0.01(-1.25%) |
Dec 09, 2016 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 103,508 | +0.02(+2.56%) |
Dec 08, 2016 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 62,042 | -0.01(-1.27%) |
Dec 07, 2016 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 63,250 | -0.04(-4.82%) |
Dec 06, 2016 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | 124,800 | +0.08(+10.67%) |
Dec 05, 2016 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | 74,744 | +0.00(+0.00%) |
Dec 02, 2016 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 57,361 | -0.02(-2.60%) |