Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.250 | 1.300 | 1.230 | 1.250 | 161,014 | +0.00(+0.00%) |
Feb 27, 2023 | 1.280 | 1.300 | 1.230 | 1.250 | 65,919 | -0.02(-1.57%) |
Feb 24, 2023 | 1.230 | 1.330 | 1.220 | 1.270 | 132,369 | -0.03(-2.31%) |
Feb 23, 2023 | 1.360 | 1.360 | 1.300 | 1.300 | 52,845 | -0.06(-4.41%) |
Feb 22, 2023 | 1.360 | 1.380 | 1.320 | 1.360 | 168,746 | +0.00(+0.00%) |
Feb 21, 2023 | 1.350 | 1.380 | 1.330 | 1.360 | 234,687 | +0.04(+3.03%) |
Feb 17, 2023 | 1.320 | 0 | +0.04(+3.13%) | |||
Feb 16, 2023 | 1.300 | 1.300 | 1.270 | 1.280 | 33,230 | -0.04(-3.03%) |
Feb 15, 2023 | 1.200 | 1.320 | 1.200 | 1.320 | 57,496 | +0.12(+10.00%) |
Feb 14, 2023 | 1.160 | 1.220 | 1.160 | 1.200 | 54,253 | +0.02(+1.69%) |
Feb 13, 2023 | 1.200 | 1.230 | 1.180 | 1.180 | 27,250 | -0.05(-4.07%) |
Feb 10, 2023 | 1.180 | 1.240 | 1.180 | 1.230 | 45,366 | +0.05(+4.24%) |
Feb 09, 2023 | 1.240 | 1.240 | 1.150 | 1.180 | 63,100 | -0.06(-4.84%) |
Feb 08, 2023 | 1.250 | 1.270 | 1.190 | 1.240 | 68,398 | -0.06(-4.62%) |
Feb 07, 2023 | 1.220 | 1.330 | 1.220 | 1.300 | 132,125 | -0.01(-0.76%) |
Feb 06, 2023 | 1.280 | 1.360 | 1.270 | 1.310 | 150,730 | +0.03(+2.34%) |
Feb 03, 2023 | 1.200 | 1.290 | 1.200 | 1.280 | 156,742 | +0.05(+4.07%) |
Feb 02, 2023 | 1.150 | 1.230 | 1.150 | 1.230 | 101,399 | +0.08(+6.96%) |
Feb 01, 2023 | 1.180 | 1.180 | 1.130 | 1.150 | 22,769 | -0.03(-2.54%) |
Jan 31, 2023 | 1.120 | 1.180 | 1.120 | 1.180 | 77,926 | +0.06(+5.36%) |
Jan 30, 2023 | 1.100 | 1.150 | 1.090 | 1.120 | 165,974 | +0.02(+1.82%) |
Jan 27, 2023 | 1.060 | 1.120 | 1.040 | 1.100 | 176,252 | +0.11(+11.11%) |
Jan 26, 2023 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 7,321 | -0.03(-2.94%) |
Jan 25, 2023 | 1.020 | 1.020 | 0.9900 | 1.020 | 27,553 | +0.00(+0.00%) |
Jan 24, 2023 | 1.000 | 1.020 | 0.9900 | 1.020 | 37,856 | +0.02(+2.00%) |
Jan 23, 2023 | 0.9600 | 1.000 | 0.9600 | 1.000 | 113,662 | +0.01(+1.01%) |
Jan 20, 2023 | 1.000 | 1.000 | 0.9800 | 0.9900 | 50,524 | +0.00(+0.00%) |
Jan 19, 2023 | 1.000 | 1.000 | 0.9800 | 0.9900 | 83,419 | -0.01(-1.00%) |
Jan 18, 2023 | 1.020 | 1.030 | 0.9900 | 1.000 | 160,675 | -0.01(-0.99%) |
Jan 17, 2023 | 1.030 | 1.030 | 0.9900 | 1.010 | 246,988 | -0.03(-2.88%) |
Jan 16, 2023 | 1.050 | 1.050 | 1.010 | 1.040 | 167,075 | -0.01(-0.95%) |
Jan 13, 2023 | 1.080 | 1.080 | 1.040 | 1.050 | 25,160 | -0.03(-2.78%) |
Jan 12, 2023 | 1.090 | 1.090 | 1.060 | 1.080 | 28,204 | +0.02(+1.89%) |
Jan 11, 2023 | 1.090 | 1.090 | 1.050 | 1.060 | 40,816 | +0.02(+1.92%) |
Jan 10, 2023 | 1.040 | 1.080 | 1.040 | 1.040 | 50,264 | +0.00(+0.00%) |
Jan 09, 2023 | 1.010 | 1.070 | 1.010 | 1.040 | 15,050 | +0.01(+0.97%) |
Jan 06, 2023 | 1.010 | 1.040 | 1.000 | 1.030 | 33,556 | +0.02(+1.98%) |
Jan 05, 2023 | 1.040 | 1.080 | 0.9800 | 1.010 | 41,556 | -0.01(-0.98%) |
Jan 04, 2023 | 1.080 | 1.100 | 1.020 | 1.020 | 34,569 | -0.06(-5.56%) |
Jan 03, 2023 | 1.050 | 1.080 | 1.020 | 1.080 | 64,423 | +0.08(+8.00%) |
Dec 30, 2022 | 1.000 | 0 | -0.03(-2.91%) | |||
Dec 29, 2022 | 1.040 | 1.050 | 1.000 | 1.030 | 44,080 | +0.03(+3.00%) |
Dec 28, 2022 | 1.040 | 1.050 | 0.9800 | 1.000 | 151,282 | -0.03(-2.91%) |
Dec 23, 2022 | 1.030 | 0 | +0.03(+3.00%) | |||
Dec 22, 2022 | 1.030 | 1.030 | 0.9900 | 1.000 | 96,581 | -0.02(-1.96%) |
Dec 21, 2022 | 1.050 | 1.050 | 1.010 | 1.020 | 183,079 | -0.02(-1.92%) |
Dec 20, 2022 | 1.080 | 1.080 | 1.020 | 1.040 | 93,736 | -0.01(-0.95%) |
Dec 19, 2022 | 1.100 | 1.100 | 1.050 | 1.050 | 55,504 | -0.08(-7.08%) |
Dec 16, 2022 | 1.050 | 1.130 | 1.050 | 1.130 | 59,317 | +0.06(+5.61%) |
Dec 15, 2022 | 1.090 | 1.090 | 1.060 | 1.070 | 35,534 | -0.02(-1.83%) |
Dec 14, 2022 | 1.060 | 1.090 | 1.060 | 1.090 | 78,411 | +0.02(+1.87%) |
Dec 13, 2022 | 1.100 | 1.100 | 1.050 | 1.070 | 76,082 | -0.03(-2.73%) |
Dec 12, 2022 | 1.130 | 1.130 | 1.100 | 1.100 | 123,594 | -0.02(-1.79%) |
Dec 09, 2022 | 1.110 | 1.120 | 1.110 | 1.120 | 21,560 | +0.01(+0.90%) |
Dec 08, 2022 | 1.100 | 1.110 | 1.080 | 1.110 | 28,491 | +0.01(+0.91%) |
Dec 07, 2022 | 1.110 | 1.110 | 1.080 | 1.100 | 23,915 | +0.01(+0.92%) |
Dec 06, 2022 | 1.100 | 1.110 | 1.080 | 1.090 | 78,425 | -0.01(-0.91%) |
Dec 05, 2022 | 1.140 | 1.140 | 1.100 | 1.100 | 91,824 | -0.03(-2.65%) |
Dec 02, 2022 | 1.120 | 1.140 | 1.120 | 1.130 | 26,296 | -0.01(-0.88%) |