Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | 145,177 | +0.01(+0.02%) |
Feb 28, 2024 | 50.01 | 50.02 | 50.00 | 50.00 | 320,020 | -0.19(-0.38%) |
Feb 27, 2024 | 50.19 | 50.19 | 50.18 | 50.19 | 256,299 | +0.01(+0.02%) |
Feb 26, 2024 | 50.18 | 50.19 | 50.18 | 50.18 | 89,879 | +0.00(+0.00%) |
Feb 23, 2024 | 50.17 | 50.18 | 50.17 | 50.18 | 75,634 | +0.02(+0.04%) |
Feb 22, 2024 | 50.15 | 50.16 | 50.15 | 50.16 | 44,042 | +0.01(+0.02%) |
Feb 21, 2024 | 50.15 | 50.16 | 50.14 | 50.15 | 128,404 | +0.01(+0.02%) |
Feb 20, 2024 | 50.15 | 50.15 | 50.14 | 50.14 | 141,901 | -0.01(-0.02%) |
Feb 16, 2024 | 50.15 | 0 | +0.04(+0.08%) | |||
Feb 15, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | 130,011 | +0.00(+0.00%) |
Feb 14, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | 175,776 | +0.01(+0.02%) |
Feb 13, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | 98,650 | +0.01(+0.02%) |
Feb 12, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | 189,917 | +0.01(+0.02%) |
Feb 09, 2024 | 50.08 | 50.09 | 50.08 | 50.08 | 70,246 | +0.02(+0.04%) |
Feb 08, 2024 | 50.07 | 50.07 | 50.06 | 50.06 | 137,826 | +0.00(+0.00%) |
Feb 07, 2024 | 50.06 | 50.06 | 50.05 | 50.06 | 53,962 | +0.01(+0.02%) |
Feb 06, 2024 | 50.05 | 50.05 | 50.04 | 50.05 | 74,861 | +0.01(+0.02%) |
Feb 05, 2024 | 50.05 | 50.05 | 50.04 | 50.04 | 104,367 | +0.00(+0.00%) |
Feb 02, 2024 | 50.03 | 50.04 | 50.03 | 50.04 | 62,357 | +0.03(+0.06%) |
Feb 01, 2024 | 50.02 | 50.02 | 50.01 | 50.01 | 55,209 | +0.00(+0.00%) |
Jan 31, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | 122,517 | +0.01(+0.02%) |
Jan 30, 2024 | 50.01 | 50.01 | 50.00 | 50.00 | 276,753 | -0.19(-0.38%) |
Jan 29, 2024 | 50.19 | 50.20 | 50.19 | 50.19 | 125,812 | +0.00(+0.00%) |
Jan 26, 2024 | 50.19 | 50.19 | 50.18 | 50.19 | 68,026 | +0.02(+0.04%) |
Jan 25, 2024 | 50.17 | 50.17 | 50.16 | 50.17 | 71,717 | +0.01(+0.02%) |
Jan 24, 2024 | 50.17 | 50.17 | 50.16 | 50.16 | 58,915 | +0.00(+0.00%) |
Jan 23, 2024 | 50.16 | 50.16 | 50.15 | 50.16 | 63,222 | +0.01(+0.02%) |
Jan 22, 2024 | 50.15 | 50.15 | 50.14 | 50.15 | 81,470 | +0.01(+0.02%) |
Jan 19, 2024 | 50.14 | 50.15 | 50.14 | 50.14 | 53,010 | +0.02(+0.04%) |
Jan 18, 2024 | 50.12 | 50.13 | 50.12 | 50.12 | 51,540 | +0.00(+0.00%) |
Jan 17, 2024 | 50.12 | 50.12 | 50.11 | 50.12 | 72,207 | +0.01(+0.02%) |
Jan 16, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | 82,229 | +0.00(+0.00%) |
Jan 15, 2024 | 50.11 | 50.11 | 50.10 | 50.11 | 38,624 | +0.01(+0.02%) |
Jan 12, 2024 | 50.09 | 50.11 | 50.09 | 50.10 | 128,461 | +0.02(+0.04%) |
Jan 11, 2024 | 50.08 | 50.08 | 50.07 | 50.08 | 60,998 | +0.01(+0.02%) |
Jan 10, 2024 | 50.07 | 50.07 | 50.06 | 50.07 | 107,404 | +0.01(+0.02%) |
Jan 09, 2024 | 50.06 | 50.07 | 50.06 | 50.06 | 89,265 | +0.00(+0.00%) |
Jan 08, 2024 | 50.06 | 50.06 | 50.05 | 50.06 | 136,358 | +0.01(+0.02%) |
Jan 05, 2024 | 50.04 | 50.06 | 50.04 | 50.05 | 136,689 | +0.02(+0.04%) |
Jan 04, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 104,165 | +0.00(+0.00%) |
Jan 03, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 129,196 | +0.01(+0.02%) |
Jan 02, 2024 | 50.02 | 50.03 | 50.02 | 50.02 | 162,859 | +0.01(+0.02%) |
Dec 29, 2023 | 50.01 | 0 | -0.19(-0.38%) | |||
Dec 28, 2023 | 50.20 | 50.21 | 50.20 | 50.20 | 110,834 | +0.00(+0.00%) |
Dec 27, 2023 | 50.20 | 50.20 | 50.19 | 50.20 | 176,154 | +0.01(+0.02%) |
Dec 22, 2023 | 50.19 | 0 | +0.03(+0.06%) | |||
Dec 21, 2023 | 50.16 | 50.16 | 50.15 | 50.16 | 102,528 | +0.01(+0.02%) |
Dec 20, 2023 | 50.15 | 50.16 | 50.15 | 50.15 | 190,764 | +0.01(+0.02%) |
Dec 19, 2023 | 50.15 | 50.15 | 50.14 | 50.14 | 75,340 | +0.00(+0.00%) |
Dec 18, 2023 | 50.14 | 50.14 | 50.13 | 50.14 | 87,254 | +0.01(+0.02%) |
Dec 15, 2023 | 50.14 | 50.14 | 50.13 | 50.13 | 77,237 | +0.02(+0.04%) |
Dec 14, 2023 | 50.10 | 50.11 | 50.10 | 50.11 | 81,550 | +0.01(+0.02%) |
Dec 13, 2023 | 50.10 | 50.11 | 50.10 | 50.10 | 129,946 | +0.00(+0.00%) |
Dec 12, 2023 | 50.09 | 50.10 | 50.09 | 50.10 | 96,437 | +0.01(+0.02%) |
Dec 11, 2023 | 50.09 | 50.09 | 50.08 | 50.09 | 77,910 | +0.01(+0.02%) |
Dec 08, 2023 | 50.09 | 50.09 | 50.08 | 50.08 | 113,204 | +0.02(+0.04%) |
Dec 07, 2023 | 50.06 | 50.06 | 50.05 | 50.06 | 37,707 | +0.01(+0.02%) |
Dec 06, 2023 | 50.05 | 50.06 | 50.05 | 50.05 | 77,252 | +0.01(+0.02%) |
Dec 05, 2023 | 50.04 | 50.05 | 50.04 | 50.04 | 122,590 | +0.01(+0.02%) |
Dec 04, 2023 | 50.04 | 50.04 | 50.03 | 50.03 | 44,190 | +0.00(+0.00%) |