First Trust Alphadex Euro Div Idx AC ETF (TSX: EUR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2015 | 22.29 | 22.29 | 22.29 | 75 | +0.11(+0.50%) | |
| Feb 25, 2015 | 22.18 | 22.18 | 22.18 | 22.18 | 450 | -0.02(-0.09%) |
| Feb 24, 2015 | 22.19 | 22.20 | 22.19 | 22.20 | 828 | +0.17(+0.77%) |
| Feb 23, 2015 | 22.02 | 22.03 | 22.02 | 22.03 | 2,285 | +0.27(+1.24%) |
| Feb 10, 2015 | 21.76 | 21.76 | 21.76 | 0 | +0.11(+0.51%) | |
| Feb 06, 2015 | 21.65 | 21.65 | 21.65 | 5 | +0.53(+2.51%) | |
| Jan 28, 2015 | 21.12 | 21.12 | 21.12 | 0 | +0.87(+4.30%) | |
| Jan 16, 2015 | 20.25 | 20.25 | 20.25 | 0 | +1.10(+5.74%) | |
| Dec 12, 2014 | 19.15 | 19.15 | 19.15 | 4 | -0.78(-3.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.