Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisman Energy (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 58.58 60.10 58.13 59.71 1,592,180 +0.31(+0.52%)
Feb 27, 2006 60.52 60.98 59.25 59.40 808,810 -2.21(-3.59%)
Feb 24, 2006 61.49 62.13 61.01 61.61 1,184,308 +1.41(+2.34%)
Feb 23, 2006 60.35 61.80 60.12 60.20 1,395,959 -0.66(-1.08%)
Feb 22, 2006 62.00 62.32 60.21 60.86 2,145,073 -2.04(-3.24%)
Feb 21, 2006 64.50 64.50 62.36 62.90 1,077,657 +0.26(+0.42%)
Feb 17, 2006 62.25 63.20 61.65 62.64 1,487,143 +1.39(+2.27%)
Feb 16, 2006 60.21 61.50 60.20 61.25 1,908,631 +1.22(+2.03%)
Feb 15, 2006 62.84 63.08 59.75 60.03 2,877,659 -2.32(-3.72%)
Feb 14, 2006 60.50 62.50 59.37 62.35 1,740,164 +1.18(+1.93%)
Feb 13, 2006 62.00 62.76 61.04 61.17 1,352,872 -1.06(-1.70%)
Feb 10, 2006 62.93 63.69 61.15 62.23 1,817,001 -1.01(-1.60%)
Feb 09, 2006 64.90 66.90 62.95 63.24 1,708,423 -0.82(-1.28%)
Feb 08, 2006 65.25 65.39 63.57 64.06 2,546,050 +2.37(+3.84%)
Feb 07, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Feb 06, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Feb 03, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Feb 02, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Feb 01, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 31, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 30, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 27, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 26, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 25, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 24, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 23, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 20, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 19, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 18, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 17, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 13, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 12, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 11, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 10, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 09, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 06, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 05, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 04, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Jan 03, 2006 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Dec 30, 2005 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Dec 29, 2005 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Dec 28, 2005 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Dec 23, 2005 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Dec 22, 2005 61.69 61.69 61.69 61.69 0 +0.00(+0.00%)
Dec 21, 2005 60.45 61.69 59.25 61.69 979,050 +0.00(+0.00%)
Dec 20, 2005 60.45 61.69 59.25 61.69 979,050 +1.99(+3.33%)
Dec 19, 2005 59.73 60.55 59.14 59.70 1,489,079 +0.70(+1.19%)
Dec 16, 2005 59.60 60.40 58.50 59.00 1,575,650 -0.40(-0.67%)
Dec 15, 2005 60.80 60.85 58.95 59.40 1,340,428 -1.40(-2.30%)
Dec 14, 2005 61.90 61.90 60.40 60.80 2,128,731 -1.10(-1.78%)
Dec 13, 2005 60.40 62.50 60.40 61.90 2,151,963 +1.90(+3.17%)
Dec 12, 2005 59.37 60.15 58.92 60.00 1,247,805 +1.74(+2.99%)
Dec 09, 2005 59.81 59.87 57.83 58.26 1,167,403 -1.55(-2.59%)
Dec 08, 2005 59.70 60.20 58.93 59.81 1,411,030 +0.62(+1.05%)
Dec 07, 2005 60.00 60.82 59.01 59.19 1,126,426 -0.11(-0.19%)
Dec 06, 2005 58.45 60.12 57.60 59.30 1,023,819 +0.81(+1.38%)
Dec 05, 2005 59.30 60.18 58.31 58.49 1,307,897 +0.00(+0.00%)
Dec 02, 2005 58.50 58.56 57.45 58.49 1,079,094 +0.49(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.