Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.66	13.02	12.65	12.95	2,650,934	+0.26(+2.05%)
Feb 27, 2013	12.63	12.75	12.40	12.69	2,182,586	-0.03(-0.24%)
Feb 26, 2013	12.75	12.89	12.49	12.72	3,833,841	-0.14(-1.09%)
Feb 25, 2013	13.23	13.44	12.85	12.86	3,302,543	-0.24(-1.83%)
Feb 22, 2013	12.76	13.11	12.76	13.10	2,663,011	+0.29(+2.26%)
Feb 21, 2013	12.63	12.84	12.37	12.81	4,287,716	+0.21(+1.67%)
Feb 20, 2013	12.71	12.72	12.53	12.60	2,379,578	-0.10(-0.79%)
Feb 19, 2013	12.49	12.70	12.40	12.70	2,543,387	+0.23(+1.84%)
Feb 15, 2013		12.47	12.47	12.47	0	-0.04(-0.32%)
Feb 14, 2013	12.51	12.76	12.48	12.51	2,488,935	-0.31(-2.42%)
Feb 13, 2013	12.52	12.91	12.29	12.82	4,316,428	+0.26(+2.07%)
Feb 12, 2013	12.35	12.63	12.35	12.56	4,416,971	+0.23(+1.87%)
Feb 11, 2013	12.75	12.75	12.33	12.33	2,116,237	-0.42(-3.29%)
Feb 08, 2013	12.65	12.81	12.63	12.75	2,392,721	+0.16(+1.27%)
Feb 07, 2013	12.43	12.70	12.26	12.59	3,960,239	+0.17(+1.37%)
Feb 06, 2013	12.37	12.64	12.37	12.42	1,930,975	-0.20(-1.58%)
Feb 04, 2013	12.31	12.67	12.27	12.62	1,677,268	+0.05(+0.40%)
Feb 01, 2013	12.42	12.72	12.33	12.57	3,068,691	+0.11(+0.88%)
Jan 31, 2013	12.05	12.50	12.04	12.46	6,023,795	+0.30(+2.47%)
Jan 30, 2013	11.93	12.22	11.90	12.16	2,731,602	+0.25(+2.10%)
Jan 29, 2013	11.89	12.01	11.81	11.91	1,815,155	+0.04(+0.34%)
Jan 28, 2013	12.02	12.06	11.82	11.87	2,261,225	-0.17(-1.41%)
Jan 25, 2013	12.21	12.38	12.00	12.04	3,610,878	-0.16(-1.31%)
Jan 24, 2013	12.16	12.22	12.06	12.20	1,704,493	+0.14(+1.16%)
Jan 23, 2013	12.16	12.29	12.06	12.06	2,265,688	-0.23(-1.87%)
Jan 22, 2013	12.15	12.30	11.95	12.29	2,831,506	+0.04(+0.33%)
Jan 21, 2013	12.25	12.30	12.14	12.25	376,231	-0.02(-0.16%)
Jan 18, 2013	12.05	12.35	12.05	12.27	1,683,074	+0.22(+1.83%)
Jan 17, 2013	12.09	12.16	12.02	12.05	1,317,109	+0.03(+0.25%)
Jan 16, 2013	11.81	12.10	11.81	12.02	2,129,739	+0.06(+0.50%)
Jan 15, 2013	11.62	12.03	11.60	11.96	2,082,367	+0.18(+1.53%)
Jan 14, 2013	11.99	11.99	11.70	11.78	1,519,982	-0.32(-2.64%)
Jan 11, 2013	11.69	12.12	11.59	12.10	4,276,041	+0.50(+4.31%)
Jan 10, 2013	11.78	11.80	11.52	11.60	2,020,947	-0.19(-1.61%)
Jan 09, 2013	11.73	11.97	11.69	11.79	2,177,816	+0.03(+0.26%)
Jan 08, 2013	11.55	11.81	11.54	11.76	2,216,040	+0.14(+1.20%)
Jan 07, 2013	11.71	11.81	11.58	11.62	2,762,234	-0.27(-2.27%)
Jan 04, 2013	11.60	11.89	11.60	11.89	2,094,311	+0.23(+1.97%)
Jan 03, 2013	11.48	11.85	11.39	11.66	2,179,610	+0.16(+1.39%)
Jan 02, 2013	11.40	11.54	11.25	11.50	1,728,994	+0.24(+2.13%)
Dec 31, 2012		11.26	11.26	11.26	0	+0.25(+2.27%)
Dec 28, 2012	11.07	11.15	10.99	11.01	726,811	-0.16(-1.43%)
Dec 27, 2012	11.00	11.17	10.96	11.17	1,615,932	+0.14(+1.27%)
Dec 24, 2012		11.03	11.03	11.03	0	-0.12(-1.08%)
Dec 21, 2012	11.28	11.29	11.07	11.15	4,434,975	-0.10(-0.89%)
Dec 20, 2012	11.20	11.28	11.08	11.25	2,427,331	+0.00(+0.00%)
Dec 19, 2012	11.33	11.34	11.20	11.25	4,300,363	-0.02(-0.18%)
Dec 18, 2012	11.10	11.31	11.06	11.27	5,638,050	+0.18(+1.62%)
Dec 17, 2012	10.97	11.11	10.97	11.09	2,367,874	+0.08(+0.73%)
Dec 14, 2012	11.28	11.28	10.94	11.01	4,938,495	-0.25(-2.22%)
Dec 13, 2012	11.09	11.27	11.02	11.26	4,013,907	+0.17(+1.53%)
Dec 12, 2012	11.00	11.12	10.97	11.09	2,970,640	+0.13(+1.19%)
Dec 11, 2012	10.98	11.06	10.89	10.96	2,142,298	+0.03(+0.27%)
Dec 10, 2012	11.19	11.19	10.88	10.93	2,870,777	-0.09(-0.82%)
Dec 07, 2012	11.13	11.15	10.97	11.02	7,174,506	+0.00(+0.00%)
Dec 06, 2012	11.22	11.23	11.00	11.02	2,479,186	-0.12(-1.08%)
Dec 05, 2012	11.16	11.28	11.13	11.14	2,740,201	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.