Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0850 0.0850 0.0800 0.0800 309,042 +0.00(+0.00%)
Feb 26, 2016 0.0900 0.0900 0.0800 0.0800 354,240 -0.01(-11.11%)
Feb 25, 2016 0.0800 0.0900 0.0700 0.0900 548,569 +0.02(+28.57%)
Feb 24, 2016 0.0750 0.0800 0.0700 0.0700 149,000 -0.00(-6.67%)
Feb 23, 2016 0.0850 0.0900 0.0700 0.0750 233,038 -0.01(-6.25%)
Feb 22, 2016 0.0750 0.0800 0.0600 0.0800 699,000 +0.01(+6.67%)
Feb 19, 2016 0.0550 0.0900 0.0550 0.0750 760,406 +0.02(+50.00%)
Feb 18, 2016 0.0450 0.0500 0.0450 0.0500 305,642 +0.01(+11.11%)
Feb 17, 2016 0.0400 0.0450 0.0400 0.0450 56,534 +0.00(+12.50%)
Feb 16, 2016 0.0350 0.0400 0.0350 0.0400 553,613 -0.00(-11.11%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 11, 2016 0.0350 0.0450 0.0350 0.0350 708,173 +0.00(+0.00%)
Feb 10, 2016 0.0300 0.0350 0.0300 0.0350 218,733 -0.00(-12.50%)
Feb 09, 2016 0.0400 0.0400 0.0350 0.0400 165,775 +0.00(+0.00%)
Feb 08, 2016 0.0300 0.0400 0.0300 0.0400 690,000 +0.01(+33.33%)
Feb 05, 2016 0.0300 0.0300 0.0300 0.0300 238,198 -0.01(-14.29%)
Feb 04, 2016 0.0300 0.0350 0.0300 0.0350 672,000 +0.01(+40.00%)
Feb 03, 2016 0.0250 0.0250 0.0250 0.0250 4,503 +0.00(+0.00%)
Feb 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0300 0.0200 0.0250 35,000 +0.00(+0.00%)
Jan 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 26, 2016 0.0250 0.0250 0.0250 0.0250 168,163 +0.00(+0.00%)
Jan 25, 2016 0.0250 0.0250 0.0250 0.0250 57,550 +0.00(+0.00%)
Jan 22, 2016 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Jan 20, 2016 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 18, 2016 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Jan 15, 2016 0.0250 0.0250 0.0250 0.0250 53,677 +0.00(+0.00%)
Jan 14, 2016 0.0250 0.0250 0.0250 0.0250 42,120 +0.00(+0.00%)
Jan 12, 2016 0.0250 0.0250 0.0250 905 +0.00(+0.00%)
Jan 11, 2016 0.0300 0.0300 0.0250 0.0250 460,134 +0.00(+0.00%)
Jan 07, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 06, 2016 0.0250 0.0300 0.0250 0.0300 38,348 +0.00(+0.00%)
Jan 05, 2016 0.0300 0.0300 0.0300 0.0300 117,547 -0.01(-14.29%)
Jan 04, 2016 0.0250 0.0350 0.0250 0.0350 12,986 +0.01(+16.67%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2015 0.0300 0.0350 0.0300 0.0350 105,106 +0.01(+16.67%)
Dec 29, 2015 0.0250 0.0300 0.0250 0.0300 188,807 +0.01(+50.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 22, 2015 0.0200 0.0250 0.0200 0.0250 29,946 +0.00(+0.00%)
Dec 21, 2015 0.0200 0.0250 0.0200 0.0250 47,495 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0250 0.0250 119 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0250 0.0200 0.0250 167,030 +0.01(+25.00%)
Dec 15, 2015 0.0200 0.0200 0.0200 0.0200 10,260 -0.01(-20.00%)
Dec 14, 2015 0.0300 0.0300 0.0250 0.0250 37,136 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0200 0.0250 100,120 +0.00(+0.00%)
Dec 10, 2015 0.0250 0.0300 0.0200 0.0250 67,000 -0.00(-16.67%)
Dec 09, 2015 0.0250 0.0300 0.0250 0.0300 49,000 +0.00(+20.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 0.0250 682,034 +0.00(+0.00%)
Dec 07, 2015 0.0250 0.0250 0.0250 0.0250 153,000 +0.00(+0.00%)
Dec 04, 2015 0.0250 0.0250 0.0250 0.0250 50,093 +0.00(+0.00%)
Dec 03, 2015 0.0250 0.0250 0.0250 0.0250 357,883 +0.00(+0.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 100,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.