Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1600 0.1600 0.1600 0.1600 1,300 +0.00(+0.00%)
Feb 27, 2019 0.1600 0.1700 0.1600 0.1600 82,500 -0.01(-5.88%)
Feb 26, 2019 0.1500 0.1700 0.1500 0.1700 343,000 +0.01(+6.25%)
Feb 25, 2019 0.1500 0.1600 0.1500 0.1600 35,368 +0.01(+6.67%)
Feb 22, 2019 0.1500 0.1500 0.1500 0.1500 68,033 +0.00(+0.00%)
Feb 21, 2019 0.1500 0.1600 0.1500 0.1500 364,154 -0.01(-6.25%)
Feb 20, 2019 0.1600 0.1700 0.1600 0.1600 176,605 -0.01(-5.88%)
Feb 19, 2019 0.1600 0.1700 0.1600 0.1700 302,210 +0.01(+6.25%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2019 0.1500 0.1600 0.1500 0.1600 139,600 +0.01(+6.67%)
Feb 13, 2019 0.1500 0.1500 0.1500 0.1500 241,256 +0.01(+7.14%)
Feb 12, 2019 0.1500 0.1500 0.1400 0.1400 132,750 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1400 0.1400 105,133 -0.01(-6.67%)
Feb 08, 2019 0.1500 0.1500 0.1500 0.1500 205,508 +0.00(+0.00%)
Feb 07, 2019 0.1500 0.1500 0.1500 0.1500 58,000 +0.00(+0.00%)
Feb 06, 2019 0.1500 0.1500 0.1500 0.1500 189,383 +0.01(+7.14%)
Feb 05, 2019 0.1400 0.1500 0.1400 0.1400 100,906 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1500 0.1400 0.1400 77,170 +0.00(+0.00%)
Feb 01, 2019 0.1400 0.1400 0.1300 0.1400 45,640 -0.01(-6.67%)
Jan 31, 2019 0.1500 0.1500 0.1300 0.1500 133,081 +0.00(+0.00%)
Jan 30, 2019 0.1400 0.1500 0.1400 0.1500 11,500 +0.01(+7.14%)
Jan 29, 2019 0.1400 0.1400 0.1300 0.1400 73,921 -0.01(-6.67%)
Jan 28, 2019 0.1300 0.1500 0.1300 0.1500 191,541 +0.03(+25.00%)
Jan 25, 2019 0.1200 0.1200 0.1200 0.1200 32,900 +0.00(+0.00%)
Jan 24, 2019 0.1200 0.1200 0.1200 0.1200 24,107 +0.00(+0.00%)
Jan 23, 2019 0.1200 0.1200 0.1200 0.1200 45,100 +0.00(+0.00%)
Jan 22, 2019 0.1200 0.1200 0.1200 0.1200 7,200 +0.00(+0.00%)
Jan 21, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jan 18, 2019 0.1200 0.1200 0.1200 0.1200 19,002 +0.00(+0.00%)
Jan 17, 2019 0.1200 0.1200 0.1200 0.1200 12,176 +0.00(+0.00%)
Jan 16, 2019 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
Jan 15, 2019 0.1200 0.1300 0.1200 0.1200 65,500 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1200 0.1200 0.1200 72,000 +0.00(+0.00%)
Jan 11, 2019 0.1300 0.1300 0.1200 0.1200 127,600 -0.01(-7.69%)
Jan 10, 2019 0.1400 0.1400 0.1300 0.1300 105,366 -0.01(-7.14%)
Jan 09, 2019 0.1300 0.1400 0.1300 0.1400 268,311 -0.01(-6.67%)
Jan 08, 2019 0.1400 0.1500 0.1400 0.1500 70,866 +0.01(+7.14%)
Jan 07, 2019 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+7.69%)
Jan 04, 2019 0.1300 0.1300 0.1300 0.1300 11,100 +0.00(+0.00%)
Jan 03, 2019 0.1300 0.1300 0.1300 0.1300 117,180 +0.00(+0.00%)
Jan 02, 2019 0.1300 0.1300 0.1200 0.1300 100,000 +0.00(+0.00%)
Dec 31, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 28, 2018 0.1200 0.1200 0.1100 0.1100 152,054 -0.01(-8.33%)
Dec 27, 2018 0.1100 0.1200 0.1100 0.1200 84,689 +0.01(+9.09%)
Dec 24, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 21, 2018 0.1200 0.1200 0.1100 0.1100 106,653 +0.00(+0.00%)
Dec 20, 2018 0.1100 0.1200 0.1100 0.1100 289,237 -0.01(-8.33%)
Dec 19, 2018 0.1200 0.1200 0.1100 0.1200 90,098 +0.01(+9.09%)
Dec 18, 2018 0.1200 0.1200 0.1100 0.1100 70,500 -0.01(-8.33%)
Dec 17, 2018 0.1200 0.1200 0.1200 0.1200 1,033 +0.00(+0.00%)
Dec 14, 2018 0.1200 0.1200 0.1200 0.1200 12,689 +0.00(+0.00%)
Dec 13, 2018 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-7.69%)
Dec 12, 2018 0.1200 0.1300 0.1200 0.1300 2,000 +0.00(+0.00%)
Dec 11, 2018 0.1300 0.1300 0.1300 0.1300 2,795 +0.01(+8.33%)
Dec 10, 2018 0.1300 0.1300 0.1200 0.1200 182,853 -0.01(-7.69%)
Dec 07, 2018 0.1300 0.1300 0.1200 0.1300 18,000 +0.00(+0.00%)
Dec 06, 2018 0.1200 0.1300 0.1200 0.1300 14,288 +0.01(+8.33%)
Dec 05, 2018 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Dec 04, 2018 0.1300 0.1300 0.1200 0.1200 41,433 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.