Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 206,153 | +0.01(+2.86%) |
Feb 27, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 359,544 | -0.01(-2.78%) |
Feb 26, 2020 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 274,092 | +0.03(+9.09%) |
Feb 25, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 35,649 | -0.01(-2.94%) |
Feb 24, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 292,736 | +0.01(+3.03%) |
Feb 21, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 68,797 | -0.01(-2.94%) |
Feb 20, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 43,897 | +0.02(+6.25%) |
Feb 19, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 81,659 | -0.01(-3.03%) |
Feb 18, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 38,966 | -0.01(-2.94%) |
Feb 14, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 75,865 | +0.01(+3.03%) |
Feb 12, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 181,692 | -0.02(-5.71%) |
Feb 11, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 119,313 | +0.01(+2.94%) |
Feb 10, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 63,832 | +0.01(+3.03%) |
Feb 07, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 37,455 | -0.01(-2.94%) |
Feb 06, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 80,114 | -0.01(-2.86%) |
Feb 05, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 137,426 | +0.00(+0.00%) |
Feb 04, 2020 | 0.3500 | 0.3600 | 0.3300 | 0.3500 | 157,851 | +0.01(+2.94%) |
Feb 03, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 110,420 | -0.03(-8.11%) |
Jan 31, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3700 | 233,539 | +0.03(+8.82%) |
Jan 30, 2020 | 0.3100 | 0.3600 | 0.3100 | 0.3400 | 195,164 | +0.03(+9.68%) |
Jan 29, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 81,602 | +0.01(+3.33%) |
Jan 28, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 128,722 | -0.01(-3.23%) |
Jan 27, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 134,672 | -0.02(-6.06%) |
Jan 24, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 148,846 | -0.02(-5.71%) |
Jan 23, 2020 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 160,181 | +0.02(+6.06%) |
Jan 22, 2020 | 0.3400 | 0.3500 | 0.3100 | 0.3300 | 325,796 | -0.03(-8.33%) |
Jan 21, 2020 | 0.4200 | 0.4300 | 0.3500 | 0.3600 | 841,080 | -0.02(-5.26%) |
Jan 20, 2020 | 0.3200 | 0.4200 | 0.3100 | 0.3800 | 1,200,855 | +0.08(+26.67%) |
Jan 17, 2020 | 0.2600 | 0.3100 | 0.2600 | 0.3000 | 553,741 | +0.04(+15.38%) |
Jan 16, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2600 | 603,443 | +0.01(+4.00%) |
Jan 15, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 109,052 | +0.00(+0.00%) |
Jan 14, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 95,371 | +0.00(+0.00%) |
Jan 13, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 65,655 | +0.00(+0.00%) |
Jan 10, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 33,457 | -0.01(-3.85%) |
Jan 09, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 50,507 | +0.00(+0.00%) |
Jan 08, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 91,313 | +0.00(+0.00%) |
Jan 07, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 65,489 | +0.01(+4.00%) |
Jan 06, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 87,016 | +0.00(+0.00%) |
Jan 03, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 91,363 | +0.00(+0.00%) |
Jan 02, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 128,140 | +0.01(+4.17%) |
Dec 31, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Dec 30, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 180,352 | -0.01(-4.17%) |
Dec 27, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 94,564 | -0.01(-4.00%) |
Dec 24, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Dec 23, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 183,354 | +0.02(+8.33%) |
Dec 20, 2019 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | 262,270 | +0.00(+0.00%) |
Dec 19, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 109,248 | +0.00(+0.00%) |
Dec 18, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 108,635 | +0.00(+0.00%) |
Dec 17, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 154,574 | +0.00(+0.00%) |
Dec 16, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 105,001 | +0.00(+0.00%) |
Dec 13, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 131,527 | +0.00(+0.00%) |
Dec 12, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 242,647 | +0.00(+0.00%) |
Dec 11, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 112,510 | -0.01(-4.00%) |
Dec 10, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 216,546 | -0.03(-10.71%) |
Dec 09, 2019 | 0.2500 | 0.3300 | 0.2500 | 0.2800 | 998,258 | +0.04(+16.67%) |
Dec 06, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 48,649 | +0.00(+0.00%) |
Dec 05, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 169,427 | +0.00(+0.00%) |
Dec 04, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 125,329 | -0.01(-4.00%) |
Dec 03, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 76,703 | +0.00(+0.00%) |