Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.50	12.53	12.45	12.49	88,740	-0.03(-0.24%)
Feb 26, 2015	12.46	12.53	12.46	12.52	55,904	+0.11(+0.89%)
Feb 25, 2015	12.44	12.46	12.41	12.41	86,040	-0.06(-0.48%)
Feb 24, 2015	12.60	12.64	12.46	12.47	159,080	-0.11(-0.87%)
Feb 23, 2015	12.55	12.59	12.54	12.58	71,043	+0.04(+0.32%)
Feb 20, 2015	12.50	12.55	12.50	12.54	51,631	+0.04(+0.32%)
Feb 19, 2015	12.51	12.53	12.47	12.50	77,728	+0.09(+0.73%)
Feb 18, 2015	12.45	12.46	12.40	12.41	95,033	+0.03(+0.24%)
Feb 17, 2015	12.43	12.44	12.37	12.38	106,758	-0.08(-0.64%)
Feb 13, 2015		12.46	12.46	12.46	0	-0.03(-0.24%)
Feb 12, 2015	12.55	12.55	12.44	12.49	98,934	-0.15(-1.19%)
Feb 11, 2015	12.65	12.68	12.62	12.64	53,578	+0.07(+0.56%)
Feb 10, 2015	12.47	12.62	12.47	12.57	57,748	+0.11(+0.88%)
Feb 09, 2015	12.47	12.47	12.43	12.46	40,775	-0.06(-0.48%)
Feb 06, 2015	12.43	12.55	12.43	12.52	71,092	+0.10(+0.81%)
Feb 05, 2015	12.53	12.53	12.40	12.42	123,224	-0.13(-1.04%)
Feb 04, 2015	12.50	12.50	12.48	12.55	83,003	+0.14(+1.13%)
Feb 03, 2015	12.54	12.54	12.36	12.41	143,329	-0.17(-1.35%)
Feb 02, 2015	12.64	12.64	12.56	12.58	125,450	-0.11(-0.87%)
Jan 30, 2015	12.76	12.77	12.67	12.69	142,082	+0.08(+0.63%)
Jan 29, 2015	12.55	12.67	12.54	12.61	114,458	+0.08(+0.64%)
Jan 28, 2015	12.45	12.53	12.44	12.53	119,224	+0.12(+0.97%)
Jan 27, 2015	12.44	12.44	12.38	12.41	117,061	-0.06(-0.48%)
Jan 26, 2015	12.50	12.50	12.41	12.47	62,024	+0.04(+0.32%)
Jan 23, 2015	12.43	12.45	12.39	12.43	98,163	+0.04(+0.32%)
Jan 22, 2015	12.40	12.40	12.33	12.39	89,015	+0.06(+0.49%)
Jan 21, 2015	12.09	12.39	12.08	12.33	285,596	+0.23(+1.90%)
Jan 20, 2015	12.04	12.11	12.04	12.10	140,746	+0.14(+1.17%)
Jan 19, 2015	11.99	11.99	11.94	11.96	38,895	-0.01(-0.08%)
Jan 16, 2015	12.03	12.04	11.97	11.97	50,545	+0.00(+0.00%)
Jan 15, 2015		11.99	11.91	11.97	59,470	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.