Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.61	13.62	13.56	13.59	750,150	+0.06(+0.44%)
Feb 27, 2020	13.52	13.53	13.50	13.53	440,117	+0.05(+0.37%)
Feb 26, 2020	13.45	13.49	13.43	13.48	826,964	+0.03(+0.22%)
Feb 25, 2020	13.44	13.45	13.43	13.45	455,360	+0.00(+0.00%)
Feb 24, 2020	13.43	13.45	13.41	13.45	300,065	+0.07(+0.52%)
Feb 21, 2020	13.41	13.42	13.36	13.38	190,242	-0.04(-0.30%)
Feb 20, 2020	13.40	13.43	13.39	13.42	238,718	+0.03(+0.22%)
Feb 19, 2020	13.38	13.41	13.38	13.39	275,973	-0.03(-0.22%)
Feb 18, 2020	13.42	13.42	13.40	13.42	231,297	+0.01(+0.07%)
Feb 14, 2020		13.41	13.41	13.41	0	-0.01(-0.07%)
Feb 13, 2020	13.41	13.42	13.40	13.42	150,364	+0.01(+0.07%)
Feb 12, 2020	13.42	13.42	13.39	13.41	271,493	-0.04(-0.30%)
Feb 11, 2020	13.45	13.45	13.43	13.45	273,458	-0.03(-0.22%)
Feb 10, 2020	13.47	13.48	13.46	13.48	379,803	+0.02(+0.15%)
Feb 07, 2020	13.46	13.47	13.45	13.46	362,541	+0.01(+0.07%)
Feb 06, 2020	13.45	13.45	13.43	13.45	201,392	+0.00(+0.00%)
Feb 05, 2020	13.45	13.45	13.43	13.45	438,036	+0.02(+0.15%)
Feb 04, 2020	13.44	13.44	13.41	13.43	176,657	-0.02(-0.15%)
Feb 03, 2020	13.39	13.46	13.39	13.45	317,386	+0.06(+0.45%)
Jan 31, 2020	13.38	13.40	13.37	13.39	374,580	+0.05(+0.37%)
Jan 30, 2020	13.36	13.38	13.34	13.34	222,978	-0.01(-0.07%)
Jan 29, 2020	13.33	13.36	13.33	13.35	317,188	+0.04(+0.30%)
Jan 28, 2020	13.35	13.35	13.31	13.31	189,176	-0.03(-0.22%)
Jan 27, 2020	13.34	13.34	13.32	13.34	190,545	+0.05(+0.38%)
Jan 24, 2020	13.28	13.30	13.28	13.29	185,804	+0.02(+0.15%)
Jan 23, 2020	13.30	13.30	13.27	13.27	147,515	-0.02(-0.15%)
Jan 22, 2020	13.20	13.30	13.19	13.29	459,722	+0.06(+0.45%)
Jan 21, 2020	13.20	13.23	13.20	13.23	212,913	+0.04(+0.30%)
Jan 20, 2020	13.20	13.21	13.19	13.19	144,894	-0.02(-0.15%)
Jan 17, 2020	13.19	13.22	13.19	13.21	172,886	+0.02(+0.15%)
Jan 16, 2020	13.19	13.20	13.18	13.19	190,328	+0.00(+0.00%)
Jan 15, 2020	13.20	13.21	13.18	13.19	203,644	-0.02(-0.15%)
Jan 14, 2020	13.21	13.22	13.19	13.21	248,548	+0.00(+0.00%)
Jan 13, 2020	13.19	13.21	13.18	13.21	269,610	+0.00(+0.00%)
Jan 10, 2020	13.19	13.21	13.18	13.21	232,880	+0.00(+0.00%)
Jan 09, 2020	13.22	13.25	13.20	13.21	565,161	+0.03(+0.23%)
Jan 08, 2020	13.15	13.18	13.15	13.18	229,478	+0.03(+0.23%)
Jan 07, 2020	13.15	13.17	13.14	13.15	234,124	+0.04(+0.31%)
Jan 06, 2020	13.13	13.13	13.10	13.11	315,202	-0.03(-0.23%)
Jan 03, 2020	13.14	13.14	13.12	13.14	265,054	+0.01(+0.08%)
Jan 02, 2020	13.14	13.15	13.12	13.13	328,021	+0.00(+0.00%)
Dec 31, 2019		13.13	13.13	13.13	0	-0.08(-0.61%)
Dec 30, 2019	13.21	13.22	13.19	13.21	315,270	-0.07(-0.53%)
Dec 27, 2019	13.31	13.31	13.28	13.28	322,960	-0.09(-0.67%)
Dec 24, 2019		13.37	13.37	13.37	0	+0.00(+0.00%)
Dec 23, 2019	13.38	13.39	13.36	13.37	221,488	+0.00(+0.00%)
Dec 20, 2019	13.37	13.39	13.36	13.37	222,281	+0.03(+0.22%)
Dec 19, 2019	13.33	13.34	13.32	13.34	182,259	+0.02(+0.15%)
Dec 18, 2019	13.34	13.34	13.31	13.32	299,021	-0.06(-0.45%)
Dec 17, 2019	13.37	13.38	13.36	13.38	137,777	+0.01(+0.07%)
Dec 16, 2019	13.34	13.37	13.34	13.37	452,160	-0.02(-0.15%)
Dec 13, 2019	13.39	13.42	13.37	13.39	203,472	+0.00(+0.00%)
Dec 12, 2019	13.41	13.41	13.38	13.39	131,530	+0.00(+0.00%)
Dec 11, 2019	13.45	13.45	13.37	13.39	362,674	-0.05(-0.37%)
Dec 10, 2019	13.44	13.45	13.43	13.44	173,651	+0.00(+0.00%)
Dec 09, 2019	13.46	13.46	13.43	13.44	100,684	-0.04(-0.30%)
Dec 06, 2019	13.47	13.48	13.46	13.48	107,045	+0.08(+0.60%)
Dec 05, 2019	13.38	13.40	13.38	13.40	247,521	+0.00(+0.00%)
Dec 04, 2019	13.48	13.49	13.40	13.40	267,247	-0.11(-0.81%)
Dec 03, 2019	13.52	13.53	13.50	13.51	340,566	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.