Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.91	13.97	13.91	13.97	695,853	+0.06(+0.43%)
Feb 27, 2023	13.90	13.92	13.86	13.91	390,629	-0.02(-0.14%)
Feb 24, 2023	13.97	13.99	13.92	13.93	567,944	+0.06(+0.43%)
Feb 23, 2023	13.85	13.90	13.83	13.87	450,594	-0.01(-0.07%)
Feb 22, 2023	13.85	13.89	13.84	13.88	684,604	+0.03(+0.22%)
Feb 21, 2023	13.81	13.87	13.80	13.85	529,365	+0.06(+0.44%)
Feb 17, 2023				13.79	0	+0.02(+0.15%)
Feb 16, 2023	13.75	13.79	13.73	13.77	472,163	+0.07(+0.51%)
Feb 15, 2023	13.73	13.74	13.69	13.70	377,094	+0.05(+0.37%)
Feb 14, 2023	13.67	13.69	13.61	13.65	321,071	+0.01(+0.07%)
Feb 13, 2023	13.67	13.67	13.63	13.64	291,569	+0.00(+0.00%)
Feb 10, 2023	13.66	13.67	13.64	13.64	285,363	-0.12(-0.87%)
Feb 09, 2023	13.69	13.76	13.68	13.76	453,333	+0.01(+0.07%)
Feb 08, 2023	13.72	13.75	13.70	13.75	398,142	+0.05(+0.36%)
Feb 07, 2023	13.75	13.77	13.68	13.70	655,713	-0.04(-0.29%)
Feb 06, 2023	13.72	13.77	13.72	13.74	672,092	+0.05(+0.37%)
Feb 03, 2023	13.70	13.72	13.64	13.69	756,965	+0.08(+0.59%)
Feb 02, 2023	13.57	13.63	13.57	13.61	536,487	+0.03(+0.22%)
Feb 01, 2023	13.60	13.66	13.55	13.58	848,581	-0.01(-0.07%)
Jan 31, 2023	13.69	13.70	13.58	13.59	580,452	-0.08(-0.59%)
Jan 30, 2023	13.63	13.68	13.61	13.67	501,723	+0.08(+0.59%)
Jan 27, 2023	13.61	13.61	13.58	13.59	323,577	-0.01(-0.07%)
Jan 26, 2023	13.61	13.65	13.60	13.60	456,885	-0.07(-0.51%)
Jan 25, 2023	13.64	13.71	13.62	13.67	454,917	+0.02(+0.15%)
Jan 24, 2023	13.65	13.69	13.63	13.65	422,654	+0.01(+0.07%)
Jan 23, 2023	13.67	13.67	13.64	13.64	331,562	-0.01(-0.07%)
Jan 20, 2023	13.73	13.76	13.64	13.65	340,850	-0.08(-0.58%)
Jan 19, 2023	13.73	13.76	13.71	13.73	367,882	-0.04(-0.29%)
Jan 18, 2023	13.65	13.77	13.64	13.77	401,965	+0.12(+0.88%)
Jan 17, 2023	13.65	13.66	13.63	13.65	261,537	-0.02(-0.15%)
Jan 16, 2023	13.65	13.67	13.64	13.67	169,296	+0.02(+0.15%)
Jan 13, 2023	13.68	13.69	13.64	13.65	380,948	+0.03(+0.22%)
Jan 12, 2023	13.63	13.69	13.60	13.62	698,449	-0.06(-0.44%)
Jan 11, 2023	13.67	13.69	13.66	13.68	504,544	+0.01(+0.07%)
Jan 10, 2023	13.64	13.69	13.64	13.67	414,574	+0.03(+0.22%)
Jan 09, 2023	13.65	13.67	13.61	13.64	433,855	-0.05(-0.37%)
Jan 06, 2023	13.79	13.81	13.68	13.69	558,333	-0.14(-1.01%)
Jan 05, 2023	13.77	13.84	13.77	13.83	515,552	+0.10(+0.73%)
Jan 04, 2023	13.78	13.81	13.72	13.73	490,821	-0.19(-1.36%)
Jan 03, 2023	13.92	13.93	13.85	13.92	513,663	+0.14(+1.02%)
Dec 30, 2022				13.78	0	-0.01(-0.07%)
Dec 29, 2022	13.81	13.81	13.78	13.79	213,354	-0.06(-0.43%)
Dec 28, 2022	13.75	13.85	13.74	13.85	452,027	+0.01(+0.07%)
Dec 23, 2022				13.84	0	-0.04(-0.29%)
Dec 22, 2022	13.88	13.92	13.87	13.88	511,770	+0.04(+0.29%)
Dec 21, 2022	13.85	13.87	13.82	13.84	395,501	-0.01(-0.07%)
Dec 20, 2022	13.89	13.89	13.82	13.85	361,104	-0.04(-0.29%)
Dec 19, 2022	13.88	13.92	13.86	13.89	392,420	-0.03(-0.22%)
Dec 16, 2022	13.91	13.94	13.89	13.92	583,557	+0.04(+0.29%)
Dec 15, 2022	13.84	13.90	13.82	13.88	773,980	+0.11(+0.80%)
Dec 14, 2022	13.78	13.83	13.75	13.77	577,712	-0.01(-0.07%)
Dec 13, 2022	13.77	13.78	13.74	13.78	464,287	-0.07(-0.51%)
Dec 12, 2022	13.88	13.90	13.84	13.85	617,358	-0.02(-0.14%)
Dec 09, 2022	13.85	13.88	13.82	13.87	324,553	+0.07(+0.51%)
Dec 08, 2022	13.80	13.82	13.78	13.80	383,113	-0.06(-0.43%)
Dec 07, 2022	13.87	13.87	13.81	13.86	592,442	+0.00(+0.00%)
Dec 06, 2022	13.84	13.89	13.82	13.86	451,177	+0.05(+0.36%)
Dec 05, 2022	13.66	13.81	13.64	13.81	729,987	+0.13(+0.95%)
Dec 02, 2022	13.65	13.69	13.65	13.68	415,798	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.