Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Feb 27, 2017 | 3.300 | 3.320 | 3.300 | 3.300 | 3,100 | +0.00(+0.00%) |
Feb 22, 2017 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 2,750 | -0.10(-2.94%) |
Feb 15, 2017 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
Feb 13, 2017 | 3.400 | 3.400 | 3.400 | 0 | +0.20(+6.25%) | |
Feb 09, 2017 | 3.200 | 3.200 | 3.200 | 0 | -0.10(-3.03%) | |
Feb 08, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 2,000 | +0.00(+0.00%) |
Feb 07, 2017 | 3.330 | 3.330 | 3.300 | 3.300 | 2,600 | -0.03(-0.90%) |
Feb 06, 2017 | 3.300 | 3.330 | 3.300 | 3.330 | 2,190 | +0.00(+0.00%) |
Feb 02, 2017 | 3.330 | 3.330 | 3.330 | 0 | -0.02(-0.60%) | |
Feb 01, 2017 | 3.300 | 3.400 | 3.300 | 3.350 | 4,650 | +0.25(+8.06%) |
Jan 31, 2017 | 3.130 | 3.300 | 3.100 | 3.100 | 9,675 | -0.20(-6.06%) |
Jan 26, 2017 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | +0.00(+0.00%) |
Jan 24, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) |
Jan 23, 2017 | 3.300 | 3.450 | 3.200 | 3.300 | 12,350 | +0.10(+3.12%) |
Jan 18, 2017 | 3.200 | 3.200 | 3.200 | 0 | +0.10(+3.23%) | |
Jan 17, 2017 | 3.100 | 3.110 | 3.100 | 3.100 | 900 | +0.00(+0.00%) |
Jan 13, 2017 | 3.100 | 3.100 | 3.100 | 0 | -0.11(-3.43%) | |
Jan 12, 2017 | 3.250 | 3.250 | 3.210 | 3.210 | 400 | +0.11(+3.55%) |
Jan 11, 2017 | 3.240 | 3.250 | 3.100 | 3.100 | 1,200 | +0.05(+1.64%) |
Jan 10, 2017 | 3.050 | 3.050 | 3.050 | 3.050 | 100 | +0.00(+0.00%) |
Jan 09, 2017 | 3.050 | 3.050 | 3.050 | 3.050 | 100 | -0.14(-4.39%) |
Jan 06, 2017 | 3.100 | 3.220 | 3.100 | 3.190 | 4,200 | -0.06(-1.85%) |
Jan 05, 2017 | 3.300 | 3.300 | 3.225 | 3.250 | 32,400 | -0.05(-1.52%) |
Jan 04, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 1,100 | +0.04(+1.23%) |
Dec 30, 2016 | 3.260 | 3.260 | 3.260 | 0 | -0.04(-1.21%) | |
Dec 29, 2016 | 3.310 | 3.310 | 3.300 | 3.300 | 1,100 | +0.25(+8.20%) |
Dec 23, 2016 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
Dec 22, 2016 | 2.990 | 3.000 | 2.990 | 3.000 | 2,100 | +0.28(+10.29%) |
Dec 21, 2016 | 2.720 | 2.720 | 2.720 | 2.720 | 81,200 | +0.00(+0.00%) |
Dec 20, 2016 | 2.720 | 2.720 | 2.720 | 2.720 | 4,800 | +0.00(+0.00%) |
Dec 19, 2016 | 2.720 | 2.720 | 2.720 | 2.720 | 900 | +0.00(+0.00%) |
Dec 16, 2016 | 2.720 | 2.720 | 2.710 | 2.720 | 1,200 | +0.01(+0.37%) |
Dec 15, 2016 | 2.610 | 2.710 | 2.610 | 2.710 | 200 | +0.14(+5.45%) |
Dec 14, 2016 | 2.740 | 2.740 | 2.570 | 2.570 | 2,900 | -0.17(-6.20%) |
Dec 13, 2016 | 2.740 | 2.740 | 2.740 | 2.740 | 150 | +0.00(+0.00%) |
Dec 09, 2016 | 2.740 | 2.740 | 2.740 | 0 | +0.08(+3.01%) | |
Dec 08, 2016 | 2.640 | 2.660 | 2.640 | 2.660 | 1,100 | -0.04(-1.48%) |
Dec 07, 2016 | 2.710 | 2.710 | 2.700 | 2.700 | 1,500 | +0.00(+0.00%) |
Dec 06, 2016 | 2.900 | 2.900 | 2.700 | 2.700 | 4,492 | +0.00(+0.00%) |
Dec 05, 2016 | 2.700 | 2.700 | 2.700 | 2.700 | 1,400 | -0.05(-1.82%) |
Dec 02, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 300 | +0.10(+3.77%) |