Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | 300 | +0.09(+4.23%) |
Feb 27, 2019 | 2.130 | 2.130 | 2.130 | 2.130 | 100 | +0.13(+6.50%) |
Feb 26, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 650 | -0.15(-6.98%) |
Feb 22, 2019 | 2.150 | 2.150 | 2.150 | 0 | -0.27(-11.16%) | |
Feb 21, 2019 | 2.420 | 2.420 | 2.420 | 2.420 | 100 | -0.01(-0.41%) |
Feb 20, 2019 | 2.430 | 2.430 | 2.430 | 2.430 | 100 | +0.28(+13.02%) |
Feb 15, 2019 | 2.150 | 2.150 | 2.150 | 0 | -0.01(-0.46%) | |
Feb 13, 2019 | 2.160 | 2.160 | 2.160 | 0 | +0.08(+3.85%) | |
Feb 12, 2019 | 2.120 | 2.120 | 2.080 | 2.080 | 440 | -0.17(-7.56%) |
Feb 11, 2019 | 2.060 | 2.450 | 2.060 | 2.250 | 1,700 | +0.45(+25.00%) |
Feb 08, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.10(-5.26%) |
Feb 06, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.17(+9.83%) | |
Jan 30, 2019 | 1.730 | 1.730 | 1.730 | 0 | -0.06(-3.35%) | |
Jan 28, 2019 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 1.790 | 1.790 | 1.790 | 1.790 | 400 | +0.28(+18.54%) |
Jan 22, 2019 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 1.510 | 1.510 | 1.510 | 0 | -0.09(-5.63%) | |
Dec 31, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.20(-11.11%) | |
Dec 28, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 150 | +0.01(+0.56%) |
Dec 27, 2018 | 1.620 | 1.820 | 1.620 | 1.790 | 2,700 | +0.33(+22.60%) |
Dec 24, 2018 | 1.460 | 1.460 | 1.460 | 0 | -0.14(-8.75%) | |
Dec 21, 2018 | 1.600 | 1.600 | 1.590 | 1.600 | 700 | +0.03(+1.91%) |
Dec 20, 2018 | 1.760 | 1.760 | 1.570 | 1.570 | 300 | -0.30(-16.04%) |
Dec 19, 2018 | 1.740 | 1.870 | 1.740 | 1.870 | 800 | +0.24(+14.72%) |
Dec 17, 2018 | 1.630 | 1.630 | 1.630 | 0 | -0.12(-6.86%) | |
Dec 14, 2018 | 2.000 | 2.000 | 1.750 | 1.750 | 1,477 | -0.13(-6.91%) |
Dec 13, 2018 | 2.450 | 2.450 | 1.830 | 1.880 | 5,900 | -0.62(-24.80%) |
Dec 12, 2018 | 2.550 | 2.650 | 2.500 | 2.500 | 300 | -0.32(-11.35%) |
Dec 07, 2018 | 2.820 | 2.820 | 2.820 | 0 | -0.06(-2.08%) | |
Dec 06, 2018 | 3.050 | 3.050 | 2.880 | 2.880 | 500 | -0.07(-2.37%) |