Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.590	2.670	2.430	2.520	67,313	-0.28(-10.00%)
Feb 27, 2020	2.960	2.970	2.570	2.800	114,232	-0.21(-6.98%)
Feb 26, 2020	3.050	3.070	2.840	3.010	90,254	+0.00(+0.00%)
Feb 25, 2020	3.180	3.250	2.970	3.010	71,469	-0.12(-3.83%)
Feb 24, 2020	3.720	3.730	2.960	3.130	269,193	-0.47(-13.06%)
Feb 21, 2020	3.340	3.690	3.320	3.600	170,846	+0.35(+10.77%)
Feb 20, 2020	3.310	3.520	3.110	3.250	115,539	-0.01(-0.31%)
Feb 19, 2020	3.010	3.310	2.910	3.260	165,058	+0.44(+15.60%)
Feb 18, 2020	2.910	2.910	2.730	2.820	69,279	+0.08(+2.92%)
Feb 14, 2020		2.740	2.740	2.740	0	-0.15(-5.19%)
Feb 13, 2020	2.860	2.980	2.800	2.890	24,916	+0.03(+1.05%)
Feb 12, 2020	2.720	2.940	2.710	2.860	29,325	+0.10(+3.62%)
Feb 11, 2020	2.860	2.920	2.760	2.760	32,948	-0.18(-6.12%)
Feb 10, 2020	2.970	3.020	2.900	2.940	25,237	-0.06(-2.00%)
Feb 07, 2020	3.050	3.110	2.920	3.000	32,320	-0.07(-2.28%)
Feb 06, 2020	3.260	3.300	2.900	3.070	114,291	-0.18(-5.54%)
Feb 05, 2020	3.120	3.350	3.120	3.250	83,190	+0.15(+4.84%)
Feb 04, 2020	3.150	3.150	2.960	3.100	134,355	+0.04(+1.31%)
Feb 03, 2020	2.800	3.090	2.790	3.060	148,877	+0.14(+4.79%)
Jan 31, 2020	2.880	2.920	2.750	2.920	41,882	+0.00(+0.00%)
Jan 30, 2020	2.840	2.960	2.720	2.920	85,085	+0.11(+3.91%)
Jan 29, 2020	2.840	3.030	2.750	2.810	52,873	-0.02(-0.71%)
Jan 28, 2020	2.470	3.070	2.460	2.830	101,500	+0.43(+17.92%)
Jan 27, 2020	2.700	2.730	2.380	2.400	143,948	-0.48(-16.67%)
Jan 24, 2020	3.140	3.300	2.840	2.880	79,608	-0.28(-8.86%)
Jan 23, 2020	3.520	3.520	3.140	3.160	80,855	-0.36(-10.23%)
Jan 22, 2020	3.440	3.540	3.050	3.520	124,016	+0.16(+4.76%)
Jan 21, 2020	3.510	3.860	3.110	3.360	249,641	-0.20(-5.62%)
Jan 20, 2020	3.450	3.750	3.400	3.560	165,188	+0.26(+7.88%)
Jan 17, 2020	2.670	3.750	2.560	3.300	300,901	+0.75(+29.41%)
Jan 16, 2020	2.520	2.580	2.460	2.550	44,377	+0.05(+2.00%)
Jan 15, 2020	2.330	2.500	2.300	2.500	92,253	+0.23(+10.13%)
Jan 14, 2020	2.260	2.320	2.260	2.270	24,450	-0.06(-2.58%)
Jan 13, 2020	2.390	2.390	2.310	2.330	55,882	+0.01(+0.43%)
Jan 10, 2020	2.210	2.340	2.210	2.320	28,820	+0.11(+4.98%)
Jan 09, 2020	2.200	2.250	2.200	2.210	31,152	+0.01(+0.45%)
Jan 08, 2020	2.330	2.330	2.200	2.200	13,198	-0.11(-4.76%)
Jan 07, 2020	2.380	2.380	2.220	2.310	20,040	+0.04(+1.76%)
Jan 06, 2020	2.330	2.340	2.260	2.270	9,700	-0.03(-1.30%)
Jan 03, 2020	2.360	2.360	2.250	2.300	34,000	+0.00(+0.00%)
Jan 02, 2020	2.350	2.400	2.280	2.300	22,375	+0.10(+4.55%)
Dec 31, 2019		2.200	2.200	2.200	0	+0.05(+2.33%)
Dec 30, 2019	1.980	2.160	1.980	2.150	14,190	+0.14(+6.97%)
Dec 27, 2019	1.920	2.010	1.920	2.010	22,118	+0.10(+5.24%)
Dec 24, 2019		1.910	1.910	1.910	0	+0.02(+1.06%)
Dec 23, 2019	1.700	1.900	1.700	1.890	13,463	+0.13(+7.39%)
Dec 20, 2019	1.830	1.830	1.730	1.760	56,100	-0.09(-4.86%)
Dec 19, 2019	1.840	1.850	1.830	1.850	1,400	-0.01(-0.54%)
Dec 18, 2019	1.810	1.860	1.810	1.860	1,900	+0.03(+1.64%)
Dec 17, 2019	1.790	1.830	1.780	1.830	4,380	+0.03(+1.67%)
Dec 16, 2019	1.760	1.880	1.760	1.800	13,050	-0.09(-4.76%)
Dec 13, 2019	1.800	1.910	1.800	1.890	10,043	+0.10(+5.59%)
Dec 12, 2019	1.960	1.960	1.790	1.790	8,405	-0.06(-3.24%)
Dec 11, 2019	1.890	1.890	1.850	1.850	6,285	-0.04(-2.12%)
Dec 10, 2019	1.810	1.890	1.810	1.890	37,618	+0.07(+3.85%)
Dec 09, 2019	1.840	1.840	1.820	1.820	400	+0.01(+0.55%)
Dec 06, 2019	1.840	1.850	1.810	1.810	1,150	-0.01(-0.55%)
Dec 05, 2019	1.870	1.870	1.810	1.820	922	-0.04(-2.15%)
Dec 04, 2019	1.810	1.860	1.790	1.860	2,400	+0.04(+2.20%)
Dec 03, 2019	1.800	1.830	1.790	1.820	4,836	+0.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.