Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.93	12.39	11.75	12.27	393,902	+0.40(+3.37%)
Feb 27, 2023	11.78	12.01	11.72	11.87	214,100	+0.16(+1.37%)
Feb 24, 2023	11.40	11.77	11.35	11.71	203,930	+0.14(+1.21%)
Feb 23, 2023	11.85	11.90	11.57	11.57	305,159	-0.28(-2.36%)
Feb 22, 2023	12.26	12.26	11.73	11.85	259,407	-0.40(-3.27%)
Feb 21, 2023	12.62	12.62	12.16	12.25	227,475	-0.20(-1.61%)
Feb 17, 2023				12.45	0	-0.47(-3.64%)
Feb 16, 2023	12.81	13.05	12.32	12.92	300,561	+0.05(+0.39%)
Feb 15, 2023	13.14	13.14	12.63	12.87	391,422	-0.66(-4.88%)
Feb 14, 2023	13.46	13.61	13.14	13.53	172,334	+0.02(+0.15%)
Feb 13, 2023	13.62	13.69	13.35	13.51	143,448	-0.17(-1.24%)
Feb 10, 2023	13.76	13.91	13.49	13.68	148,169	-0.28(-2.01%)
Feb 09, 2023	14.75	14.94	13.81	13.96	199,847	-0.64(-4.38%)
Feb 08, 2023	14.96	14.96	14.38	14.60	153,026	-0.04(-0.27%)
Feb 07, 2023	14.54	14.88	14.33	14.64	243,613	+0.15(+1.04%)
Feb 06, 2023	14.49	14.64	14.25	14.49	152,239	-0.24(-1.63%)
Feb 03, 2023	15.25	15.31	14.57	14.73	388,138	-1.09(-6.89%)
Feb 02, 2023	17.00	17.00	15.61	15.82	332,133	-0.99(-5.89%)
Feb 01, 2023	16.21	17.01	16.04	16.81	284,678	+0.59(+3.64%)
Jan 31, 2023	16.19	16.26	15.99	16.22	107,446	+0.00(+0.00%)
Jan 30, 2023	16.52	16.57	16.19	16.22	111,687	-0.28(-1.70%)
Jan 27, 2023	16.79	16.79	16.25	16.50	206,475	-0.31(-1.84%)
Jan 26, 2023	17.30	17.30	16.55	16.81	176,211	-0.62(-3.56%)
Jan 25, 2023	16.67	17.47	16.65	17.43	198,794	+0.56(+3.32%)
Jan 24, 2023	16.30	16.87	16.05	16.87	214,801	+0.48(+2.93%)
Jan 23, 2023	16.12	16.40	15.78	16.39	154,923	+0.02(+0.12%)
Jan 20, 2023	16.07	16.37	15.83	16.37	128,469	+0.22(+1.36%)
Jan 19, 2023	15.69	16.30	15.55	16.15	179,215	+0.55(+3.53%)
Jan 18, 2023	15.92	16.10	15.57	15.60	343,858	+0.01(+0.06%)
Jan 17, 2023	16.40	16.43	15.46	15.59	256,497	-0.91(-5.52%)
Jan 16, 2023	16.58	16.66	16.45	16.50	121,982	-0.19(-1.14%)
Jan 13, 2023	16.35	16.92	16.33	16.69	430,127	+0.39(+2.39%)
Jan 12, 2023	16.33	16.40	15.92	16.30	176,364	+0.38(+2.39%)
Jan 11, 2023	16.32	16.33	15.65	15.92	277,662	-0.23(-1.42%)
Jan 10, 2023	15.50	16.32	15.50	16.15	269,480	+0.64(+4.13%)
Jan 09, 2023	16.12	16.12	15.48	15.51	327,534	-0.30(-1.90%)
Jan 06, 2023	15.75	16.25	15.56	15.81	349,278	+0.06(+0.38%)
Jan 05, 2023	15.36	15.75	15.12	15.75	399,814	-0.08(-0.51%)
Jan 04, 2023	15.28	15.98	15.15	15.83	464,924	+0.91(+6.10%)
Jan 03, 2023	14.41	15.22	14.41	14.92	409,239	+1.06(+7.65%)
Dec 30, 2022				13.86	0	-0.16(-1.14%)
Dec 29, 2022	14.30	14.40	13.98	14.02	215,766	-0.07(-0.50%)
Dec 28, 2022	14.28	14.45	13.98	14.09	259,784	-0.12(-0.84%)
Dec 23, 2022				14.21	0	+0.13(+0.92%)
Dec 22, 2022	13.87	14.14	13.61	14.08	368,935	-0.12(-0.85%)
Dec 21, 2022	14.24	14.43	14.10	14.20	160,964	+0.20(+1.43%)
Dec 20, 2022	13.45	14.16	13.45	14.00	444,158	+0.93(+7.12%)
Dec 19, 2022	13.62	13.63	12.95	13.07	220,004	-0.48(-3.54%)
Dec 16, 2022	13.53	13.79	13.02	13.55	276,395	+0.01(+0.07%)
Dec 15, 2022	14.00	14.00	13.50	13.54	379,698	-0.98(-6.75%)
Dec 14, 2022	14.70	14.83	14.17	14.52	540,503	-0.15(-1.02%)
Dec 13, 2022	14.86	15.10	14.28	14.67	500,979	+0.65(+4.64%)
Dec 12, 2022	13.80	14.02	13.51	14.02	379,720	+0.03(+0.21%)
Dec 09, 2022	14.55	14.77	13.94	13.99	324,191	-0.26(-1.82%)
Dec 08, 2022	14.45	14.61	14.20	14.25	230,846	-0.12(-0.84%)
Dec 07, 2022	14.01	14.60	14.01	14.37	216,251	+0.56(+4.06%)
Dec 06, 2022	14.09	14.37	13.76	13.81	368,469	-0.03(-0.22%)
Dec 05, 2022	14.23	14.24	13.75	13.84	404,271	-0.55(-3.82%)
Dec 02, 2022	13.99	14.55	13.78	14.39	293,948	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.