Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 12.24 | 12.31 | 12.22 | 12.22 | 4,100 | -0.08(-0.65%) |
Feb 28, 2024 | 12.30 | 12.30 | 12.28 | 12.30 | 2,000 | +0.03(+0.24%) |
Feb 27, 2024 | 12.29 | 12.31 | 12.27 | 12.27 | 2,356 | +0.00(+0.00%) |
Feb 26, 2024 | 12.23 | 12.29 | 12.23 | 12.27 | 4,368 | +0.05(+0.41%) |
Feb 23, 2024 | 12.21 | 12.25 | 12.19 | 12.22 | 24,435 | -0.02(-0.16%) |
Feb 22, 2024 | 12.34 | 12.36 | 12.24 | 12.24 | 24,805 | -0.26(-2.08%) |
Feb 21, 2024 | 12.53 | 12.58 | 12.50 | 12.50 | 5,100 | -0.02(-0.16%) |
Feb 20, 2024 | 12.50 | 12.55 | 12.50 | 12.52 | 14,700 | +0.10(+0.81%) |
Feb 16, 2024 | 12.42 | 0 | +0.05(+0.40%) | |||
Feb 15, 2024 | 12.44 | 12.44 | 12.37 | 12.37 | 13,565 | -0.07(-0.56%) |
Feb 14, 2024 | 12.49 | 12.52 | 12.44 | 12.44 | 83,118 | -0.12(-0.96%) |
Feb 13, 2024 | 12.53 | 12.63 | 12.53 | 12.56 | 54,800 | +0.18(+1.45%) |
Feb 12, 2024 | 12.38 | 12.40 | 12.32 | 12.38 | 25,861 | +0.00(+0.00%) |
Feb 09, 2024 | 12.42 | 12.42 | 12.38 | 12.38 | 9,425 | -0.06(-0.48%) |
Feb 08, 2024 | 12.45 | 12.46 | 12.44 | 12.44 | 10,300 | +0.00(+0.00%) |
Feb 07, 2024 | 12.49 | 12.49 | 12.42 | 12.44 | 12,210 | -0.13(-1.03%) |
Feb 06, 2024 | 12.58 | 12.58 | 12.57 | 12.57 | 550 | +0.01(+0.08%) |
Feb 05, 2024 | 12.55 | 12.60 | 12.55 | 12.56 | 17,700 | +0.05(+0.40%) |
Feb 02, 2024 | 12.64 | 12.64 | 12.48 | 12.51 | 12,049 | -0.17(-1.34%) |
Feb 01, 2024 | 12.76 | 12.77 | 12.66 | 12.68 | 36,480 | -0.12(-0.94%) |
Jan 31, 2024 | 12.69 | 12.80 | 12.68 | 12.80 | 5,100 | +0.21(+1.67%) |
Jan 30, 2024 | 12.60 | 12.61 | 12.59 | 12.59 | 5,450 | -0.02(-0.16%) |
Jan 29, 2024 | 12.68 | 12.69 | 12.60 | 12.61 | 9,465 | -0.08(-0.63%) |
Jan 26, 2024 | 12.69 | 12.71 | 12.66 | 12.69 | 11,800 | +0.01(+0.08%) |
Jan 25, 2024 | 12.68 | 12.70 | 12.68 | 12.68 | 8,500 | -0.04(-0.31%) |
Jan 24, 2024 | 12.67 | 12.72 | 12.65 | 12.72 | 17,330 | -0.02(-0.16%) |
Jan 23, 2024 | 12.78 | 12.80 | 12.74 | 12.74 | 10,880 | -0.03(-0.23%) |
Jan 22, 2024 | 12.75 | 12.77 | 12.73 | 12.77 | 5,080 | -0.03(-0.23%) |
Jan 19, 2024 | 12.93 | 12.94 | 12.80 | 12.80 | 22,495 | -0.15(-1.16%) |
Jan 18, 2024 | 13.02 | 13.04 | 12.94 | 12.95 | 5,559 | -0.13(-0.99%) |
Jan 17, 2024 | 13.09 | 13.12 | 13.06 | 13.08 | 23,040 | +0.10(+0.77%) |
Jan 16, 2024 | 12.93 | 13.02 | 12.93 | 12.98 | 3,677 | -0.06(-0.46%) |
Jan 15, 2024 | 13.04 | 13.12 | 13.03 | 13.04 | 800 | +0.10(+0.77%) |
Jan 12, 2024 | 12.89 | 12.97 | 12.89 | 12.94 | 3,910 | -0.01(-0.08%) |
Jan 11, 2024 | 12.91 | 13.04 | 12.91 | 12.95 | 17,885 | +0.00(+0.00%) |
Jan 10, 2024 | 13.00 | 13.00 | 12.91 | 12.95 | 15,370 | -0.04(-0.31%) |
Jan 09, 2024 | 13.06 | 13.06 | 12.98 | 12.99 | 23,402 | -0.01(-0.08%) |
Jan 08, 2024 | 13.13 | 13.13 | 12.99 | 13.00 | 69,880 | -0.17(-1.29%) |
Jan 05, 2024 | 13.15 | 13.19 | 13.11 | 13.17 | 17,335 | +0.03(+0.23%) |
Jan 04, 2024 | 13.15 | 13.15 | 13.08 | 13.14 | 10,239 | +0.02(+0.15%) |
Jan 03, 2024 | 13.08 | 13.13 | 13.07 | 13.12 | 15,295 | +0.07(+0.54%) |
Jan 02, 2024 | 13.04 | 13.06 | 13.01 | 13.05 | 28,880 | +0.12(+0.93%) |
Dec 29, 2023 | 12.93 | 0 | +0.03(+0.23%) | |||
Dec 28, 2023 | 12.90 | 12.91 | 12.87 | 12.90 | 7,650 | -0.02(-0.15%) |
Dec 27, 2023 | 12.92 | 12.92 | 12.89 | 12.92 | 27,201 | -0.05(-0.39%) |
Dec 22, 2023 | 12.97 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 12.99 | 13.07 | 12.97 | 12.97 | 39,400 | -0.13(-0.99%) |
Dec 20, 2023 | 12.95 | 13.10 | 12.90 | 13.10 | 19,520 | +0.17(+1.31%) |
Dec 19, 2023 | 12.97 | 12.97 | 12.93 | 12.93 | 53,800 | -0.05(-0.39%) |
Dec 18, 2023 | 13.03 | 13.03 | 12.97 | 12.98 | 9,902 | -0.05(-0.38%) |
Dec 15, 2023 | 13.04 | 13.08 | 13.03 | 13.03 | 3,478 | -0.01(-0.08%) |
Dec 14, 2023 | 13.01 | 13.08 | 12.99 | 13.04 | 20,882 | -0.04(-0.31%) |
Dec 13, 2023 | 13.25 | 13.25 | 13.07 | 13.08 | 29,838 | -0.16(-1.21%) |
Dec 12, 2023 | 13.33 | 13.33 | 13.24 | 13.24 | 3,626 | -0.12(-0.90%) |
Dec 11, 2023 | 13.35 | 13.36 | 13.35 | 13.36 | 96,710 | +0.01(+0.07%) |
Dec 08, 2023 | 13.41 | 13.41 | 13.35 | 13.35 | 7,915 | -0.06(-0.45%) |
Dec 07, 2023 | 13.46 | 13.46 | 13.40 | 13.41 | 4,062 | -0.10(-0.74%) |
Dec 06, 2023 | 13.39 | 13.51 | 13.39 | 13.51 | 4,400 | +0.05(+0.37%) |
Dec 05, 2023 | 13.50 | 13.50 | 13.45 | 13.46 | 1,946 | +0.00(+0.00%) |
Dec 04, 2023 | 13.47 | 13.47 | 13.46 | 13.46 | 414 | +0.08(+0.60%) |