Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.5100	0.5100	0.5000	0.5000	86,018	+0.00(+0.00%)
Feb 26, 2015	0.4750	0.5100	0.4700	0.5000	1,088,348	+0.03(+6.38%)
Feb 25, 2015	0.4650	0.4750	0.4600	0.4700	690,136	+0.00(+1.08%)
Feb 24, 2015	0.4650	0.4700	0.4650	0.4650	110,708	+0.00(+0.00%)
Feb 23, 2015	0.4650	0.4800	0.4650	0.4650	282,392	+0.00(+0.00%)
Feb 20, 2015	0.4700	0.4900	0.4650	0.4650	487,998	-0.00(-1.06%)
Feb 19, 2015	0.4700	0.4750	0.4600	0.4700	252,459	+0.00(+0.00%)
Feb 18, 2015	0.4750	0.4800	0.4600	0.4700	387,991	+0.01(+2.17%)
Feb 17, 2015	0.5000	0.5000	0.4600	0.4600	223,608	-0.05(-9.80%)
Feb 13, 2015		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
Feb 12, 2015	0.5100	0.5100	0.4900	0.4900	88,686	-0.02(-3.92%)
Feb 11, 2015	0.5100	0.5200	0.5000	0.5100	73,185	+0.00(+0.00%)
Feb 10, 2015	0.5200	0.5200	0.4950	0.5100	177,572	-0.01(-1.92%)
Feb 09, 2015	0.5100	0.5200	0.5100	0.5200	45,286	+0.00(+0.00%)
Feb 06, 2015	0.5500	0.5500	0.5200	0.5200	89,913	-0.04(-7.14%)
Feb 05, 2015	0.5300	0.5700	0.5200	0.5600	295,800	+0.06(+12.00%)
Feb 04, 2015	0.4950	0.5300	0.4950	0.5000	168,018	+0.01(+1.01%)
Feb 03, 2015	0.5100	0.5200	0.4950	0.4950	299,719	-0.02(-2.94%)
Feb 02, 2015	0.5400	0.5400	0.5100	0.5100	123,235	-0.04(-7.27%)
Jan 30, 2015	0.5100	0.5500	0.5000	0.5500	767,100	+0.04(+7.84%)
Jan 29, 2015	0.5100	0.5400	0.5100	0.5100	347,223	+0.00(+0.00%)
Jan 28, 2015	0.5300	0.5400	0.5100	0.5100	108,536	-0.03(-5.56%)
Jan 27, 2015	0.5000	0.5400	0.5000	0.5400	76,722	+0.03(+5.88%)
Jan 26, 2015	0.5000	0.5200	0.5000	0.5100	61,111	+0.01(+2.00%)
Jan 23, 2015	0.5200	0.5300	0.5000	0.5000	126,279	-0.02(-3.85%)
Jan 22, 2015	0.5200	0.5400	0.5200	0.5200	238,000	-0.01(-1.89%)
Jan 21, 2015	0.5600	0.5600	0.5200	0.5300	151,300	-0.02(-3.64%)
Jan 20, 2015	0.5700	0.5800	0.5400	0.5500	388,887	-0.01(-1.79%)
Jan 19, 2015	0.5700	0.5700	0.5600	0.5600	11,000	+0.00(+0.00%)
Jan 16, 2015	0.5600	0.5900	0.5400	0.5600	873,371	-0.05(-8.20%)
Jan 15, 2015	0.5600	0.6200	0.5600	0.6100	546,566	+0.03(+5.17%)
Jan 14, 2015	0.5600	0.5900	0.5400	0.5800	410,093	+0.00(+0.00%)
Jan 13, 2015	0.5800	0.5800	0.5400	0.5800	531,885	+0.02(+3.57%)
Jan 12, 2015	0.5700	0.6000	0.5600	0.5600	417,323	+0.02(+3.70%)
Jan 09, 2015	0.5200	0.5700	0.5200	0.5400	251,586	+0.03(+5.88%)
Jan 08, 2015	0.5300	0.5500	0.5000	0.5100	144,164	-0.01(-1.92%)
Jan 07, 2015	0.4900	0.5400	0.4900	0.5200	2,171,151	+0.03(+6.12%)
Jan 06, 2015	0.5200	0.5200	0.4900	0.4900	1,965,530	-0.02(-3.92%)
Jan 05, 2015	0.5100	0.5300	0.4900	0.5100	410,032	+0.02(+3.03%)
Jan 02, 2015	0.4700	0.4950	0.4500	0.4950	149,850	+0.03(+5.32%)
Dec 31, 2014		0.4700	0.4700	0.4700	0	+0.00(+1.08%)
Dec 30, 2014	0.4650	0.4750	0.4550	0.4650	176,700	+0.02(+3.33%)
Dec 29, 2014	0.4600	0.4600	0.4450	0.4500	268,671	+0.01(+2.27%)
Dec 24, 2014		0.4400	0.4400	0.4400	0	+0.02(+3.53%)
Dec 23, 2014	0.4650	0.4850	0.4150	0.4250	462,443	-0.05(-11.46%)
Dec 22, 2014	0.4650	0.5000	0.4450	0.4800	859,182	+0.02(+4.35%)
Dec 19, 2014	0.5000	0.5400	0.4250	0.4600	12,378,031	-0.09(-16.36%)
Dec 18, 2014	0.5100	0.5500	0.4900	0.5500	261,554	+0.05(+10.00%)
Dec 17, 2014	0.4800	0.5000	0.4700	0.5000	345,857	+0.02(+4.17%)
Dec 16, 2014			0.4600	0.4800	605,108	-0.02(-3.03%)
Dec 15, 2014	0.4700	0.5500	0.4700	0.4950	362,899	-0.03(-4.81%)
Dec 12, 2014	0.4750	0.5200	0.4700	0.5200	216,443	+0.05(+9.47%)
Dec 11, 2014	0.5000	0.5000	0.4700	0.4750	300,061	-0.03(-5.00%)
Dec 10, 2014	0.5400	0.5400	0.5000	0.5000	166,062	-0.03(-5.66%)
Dec 09, 2014	0.5200	0.5400	0.5000	0.5300	249,687	+0.04(+7.07%)
Dec 08, 2014	0.5100	0.5400	0.4800	0.4950	612,396	-0.07(-11.61%)
Dec 05, 2014	0.5800	0.5800	0.5500	0.5600	237,366	-0.04(-6.67%)
Dec 04, 2014	0.6100	0.6400	0.5800	0.6000	231,270	-0.01(-1.64%)
Dec 03, 2014	0.6400	0.6500	0.6100	0.6100	74,834	-0.02(-3.17%)
Dec 02, 2014	0.6800	0.6800	0.6000	0.6300	100,586	-0.03(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.