Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 23.57 | 23.57 | 23.33 | 23.33 | 550 | -0.90(-3.71%) |
Feb 27, 2020 | 24.17 | 24.23 | 23.78 | 24.23 | 6,900 | -0.74(-2.96%) |
Feb 26, 2020 | 24.97 | 24.97 | 24.97 | 24.97 | 1,010 | +0.01(+0.04%) |
Feb 25, 2020 | 24.96 | 24.96 | 24.96 | 24.96 | 175 | -1.50(-5.67%) |
Feb 21, 2020 | 26.46 | 26.46 | 26.46 | 0 | -0.23(-0.86%) | |
Feb 20, 2020 | 26.74 | 26.80 | 26.69 | 26.69 | 14,900 | -0.01(-0.04%) |
Feb 19, 2020 | 26.70 | 26.70 | 26.70 | 87 | +0.00(+0.00%) | |
Feb 18, 2020 | 26.70 | 26.70 | 26.70 | 6 | +0.00(+0.00%) | |
Feb 14, 2020 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 26.70 | 26.70 | 26.70 | 26.70 | 1,700 | +0.38(+1.44%) |
Feb 10, 2020 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 26.32 | 26.32 | 26.32 | 50 | +0.00(+0.00%) | |
Feb 06, 2020 | 26.29 | 26.33 | 26.29 | 26.32 | 4,000 | +0.10(+0.38%) |
Feb 05, 2020 | 26.22 | 26.22 | 26.22 | 26.22 | 2,000 | +0.07(+0.27%) |
Feb 04, 2020 | 25.92 | 26.15 | 25.92 | 26.15 | 3,000 | +0.80(+3.16%) |
Feb 03, 2020 | 25.35 | 25.35 | 25.35 | 50 | +0.00(+0.00%) | |
Jan 31, 2020 | 25.35 | 25.35 | 25.35 | 25.35 | 500 | -0.17(-0.67%) |
Jan 30, 2020 | 25.41 | 25.52 | 25.41 | 25.52 | 2,700 | -0.13(-0.51%) |
Jan 29, 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 1,064 | +0.26(+1.02%) |
Jan 28, 2020 | 25.39 | 25.39 | 25.39 | 21 | +0.00(+0.00%) | |
Jan 27, 2020 | 25.32 | 25.39 | 25.32 | 25.39 | 1,606 | -0.72(-2.76%) |
Jan 24, 2020 | 26.11 | 26.11 | 26.11 | 26.11 | 573 | +0.01(+0.04%) |
Jan 23, 2020 | 26.10 | 26.10 | 26.10 | 26.10 | 1,050 | -0.13(-0.50%) |
Jan 22, 2020 | 26.23 | 26.23 | 26.23 | 26.23 | 150 | -0.12(-0.46%) |
Jan 20, 2020 | 26.35 | 26.35 | 26.35 | 0 | +0.32(+1.23%) | |
Jan 16, 2020 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 26.03 | 26.03 | 26.03 | 0 | -0.07(-0.27%) | |
Jan 13, 2020 | 26.10 | 26.10 | 26.10 | 26.10 | 220 | +0.10(+0.38%) |
Jan 10, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 400 | +0.21(+0.81%) |
Jan 07, 2020 | 25.79 | 25.79 | 25.79 | 0 | +0.09(+0.35%) | |
Jan 06, 2020 | 25.70 | 25.70 | 25.70 | 10 | +0.00(+0.00%) | |
Jan 03, 2020 | 25.70 | 25.70 | 25.70 | 10 | +0.02(+0.08%) | |
Jan 02, 2020 | 25.68 | 25.68 | 25.68 | 136 | +0.00(+0.00%) | |
Dec 31, 2019 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 25.75 | 25.75 | 25.68 | 25.68 | 400 | -0.15(-0.58%) |
Dec 23, 2019 | 25.83 | 25.83 | 25.83 | 0 | +0.63(+2.50%) | |
Dec 20, 2019 | 25.20 | 25.20 | 25.20 | 1 | +0.00(+0.00%) | |
Dec 13, 2019 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 25.20 | 25.20 | 25.20 | 0 | -0.05(-0.20%) |