Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 7.010 | 7.010 | 6.400 | 6.510 | 59,359 | -0.53(-7.53%) |
Feb 28, 2012 | 7.060 | 7.180 | 7.040 | 7.040 | 3,580 | -0.04(-0.56%) |
Feb 27, 2012 | 7.120 | 7.120 | 7.020 | 7.080 | 1,043 | -0.12(-1.67%) |
Feb 24, 2012 | 7.200 | 7.210 | 7.160 | 7.200 | 6,021 | -0.05(-0.69%) |
Feb 23, 2012 | 7.000 | 7.250 | 7.000 | 7.250 | 23,694 | +0.25(+3.57%) |
Feb 22, 2012 | 6.970 | 7.080 | 6.960 | 7.000 | 26,245 | +0.05(+0.72%) |
Feb 21, 2012 | 7.120 | 7.120 | 6.910 | 6.950 | 31,962 | +0.05(+0.72%) |
Feb 17, 2012 | 6.900 | 6.900 | 6.900 | 0 | -0.08(-1.15%) | |
Feb 16, 2012 | 6.960 | 7.030 | 6.850 | 6.980 | 19,934 | +0.03(+0.43%) |
Feb 15, 2012 | 7.090 | 7.150 | 6.910 | 6.950 | 4,590 | -0.05(-0.71%) |
Feb 14, 2012 | 7.010 | 7.010 | 6.960 | 7.000 | 27,938 | -0.09(-1.27%) |
Feb 13, 2012 | 7.320 | 7.350 | 7.090 | 7.090 | 9,738 | -0.19(-2.61%) |
Feb 10, 2012 | 7.180 | 7.280 | 7.070 | 7.280 | 12,745 | -0.03(-0.41%) |
Feb 09, 2012 | 7.370 | 7.390 | 7.300 | 7.310 | 5,478 | -0.04(-0.54%) |
Feb 08, 2012 | 7.340 | 7.350 | 7.280 | 7.350 | 64,893 | +0.10(+1.38%) |
Feb 07, 2012 | 7.150 | 7.270 | 7.130 | 7.250 | 77,739 | +0.06(+0.83%) |
Feb 06, 2012 | 7.050 | 7.190 | 7.000 | 7.190 | 18,995 | +0.05(+0.70%) |
Feb 03, 2012 | 7.290 | 7.300 | 7.030 | 7.140 | 13,602 | -0.12(-1.65%) |
Feb 02, 2012 | 6.900 | 7.360 | 6.660 | 7.260 | 43,108 | +0.30(+4.31%) |
Feb 01, 2012 | 6.940 | 7.100 | 6.940 | 6.960 | 11,642 | +0.11(+1.61%) |
Jan 31, 2012 | 6.630 | 7.080 | 6.630 | 6.850 | 83,222 | +0.23(+3.47%) |
Jan 30, 2012 | 6.440 | 6.650 | 6.370 | 6.620 | 29,798 | +0.17(+2.64%) |
Jan 27, 2012 | 6.170 | 6.460 | 6.170 | 6.450 | 70,845 | +0.31(+5.05%) |
Jan 26, 2012 | 6.250 | 6.250 | 6.070 | 6.140 | 46,144 | -0.02(-0.32%) |
Jan 25, 2012 | 6.000 | 6.240 | 5.990 | 6.160 | 56,775 | +0.16(+2.67%) |
Jan 24, 2012 | 6.010 | 6.080 | 5.980 | 6.000 | 57,800 | -0.12(-1.96%) |
Jan 23, 2012 | 6.020 | 6.190 | 6.020 | 6.120 | 54,664 | +0.08(+1.32%) |
Jan 20, 2012 | 5.950 | 6.060 | 5.950 | 6.040 | 56,996 | -0.01(-0.17%) |
Jan 19, 2012 | 5.930 | 6.080 | 5.930 | 6.050 | 73,185 | +0.12(+2.02%) |
Jan 18, 2012 | 5.880 | 6.020 | 5.880 | 5.930 | 16,899 | +0.03(+0.51%) |
Jan 17, 2012 | 6.060 | 6.060 | 5.900 | 5.900 | 79,400 | -0.08(-1.34%) |
Jan 16, 2012 | 6.110 | 6.110 | 5.930 | 5.980 | 15,080 | -0.01(-0.17%) |
Jan 13, 2012 | 5.900 | 6.160 | 5.900 | 5.990 | 77,223 | +0.05(+0.84%) |
Jan 12, 2012 | 5.950 | 5.960 | 5.810 | 5.940 | 89,837 | -0.05(-0.83%) |
Jan 11, 2012 | 6.250 | 6.390 | 5.990 | 5.990 | 27,800 | -0.16(-2.60%) |
Jan 10, 2012 | 6.360 | 6.500 | 6.150 | 6.150 | 28,110 | -0.17(-2.69%) |
Jan 09, 2012 | 6.360 | 6.410 | 6.320 | 6.320 | 21,000 | +0.00(+0.00%) |
Jan 06, 2012 | 6.310 | 6.390 | 6.300 | 6.320 | 20,150 | +0.10(+1.61%) |
Jan 05, 2012 | 6.100 | 6.310 | 6.100 | 6.220 | 3,568 | +0.07(+1.14%) |
Jan 04, 2012 | 6.150 | 6.150 | 6.050 | 6.150 | 10,051 | +0.36(+6.22%) |
Dec 30, 2011 | 5.740 | 5.790 | 5.680 | 5.790 | 23,100 | +0.11(+1.94%) |
Dec 29, 2011 | 5.830 | 5.840 | 5.650 | 5.680 | 49,925 | +0.00(+0.00%) |
Dec 28, 2011 | 5.830 | 5.910 | 5.630 | 5.680 | 64,101 | -0.31(-5.18%) |
Dec 23, 2011 | 5.850 | 5.990 | 5.990 | 5.990 | 44,209 | +0.30(+5.27%) |
Dec 21, 2011 | 5.770 | 5.770 | 5.620 | 5.690 | 35,621 | +0.04(+0.71%) |
Dec 20, 2011 | 5.410 | 5.690 | 5.410 | 5.650 | 56,650 | +0.20(+3.67%) |
Dec 19, 2011 | 5.410 | 5.530 | 5.400 | 5.450 | 166,735 | +0.10(+1.87%) |
Dec 16, 2011 | 6.100 | 6.100 | 5.000 | 5.350 | 1,071,846 | -0.74(-12.15%) |
Dec 15, 2011 | 6.050 | 6.310 | 5.920 | 6.090 | 108,241 | +0.04(+0.66%) |
Dec 14, 2011 | 6.460 | 6.470 | 5.890 | 6.050 | 95,925 | -0.43(-6.64%) |
Dec 13, 2011 | 6.720 | 6.740 | 6.400 | 6.480 | 32,780 | -0.24(-3.57%) |
Dec 12, 2011 | 6.810 | 6.970 | 6.560 | 6.720 | 8,400 | -0.25(-3.59%) |
Dec 09, 2011 | 7.120 | 7.120 | 6.960 | 6.970 | 75,410 | -0.15(-2.11%) |
Dec 08, 2011 | 7.160 | 7.200 | 7.010 | 7.120 | 28,451 | -0.09(-1.25%) |
Dec 07, 2011 | 7.020 | 7.210 | 7.010 | 7.210 | 69,368 | +0.07(+0.98%) |
Dec 06, 2011 | 7.090 | 7.190 | 7.050 | 7.140 | 41,991 | +0.03(+0.42%) |
Dec 05, 2011 | 7.150 | 7.230 | 7.100 | 7.110 | 57,554 | +0.03(+0.42%) |
Dec 02, 2011 | 7.250 | 7.250 | 7.080 | 7.080 | 23,384 | -0.22(-3.01%) |