Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.860 | 1.860 | 1.800 | 1.830 | 105,652 | +0.02(+1.10%) |
Feb 28, 2012 | 1.800 | 1.810 | 1.750 | 1.810 | 136,919 | +0.01(+0.56%) |
Feb 27, 2012 | 1.750 | 1.800 | 1.720 | 1.800 | 156,500 | +0.05(+2.86%) |
Feb 24, 2012 | 1.750 | 1.770 | 1.700 | 1.750 | 169,319 | -0.03(-1.69%) |
Feb 23, 2012 | 1.820 | 1.820 | 1.750 | 1.780 | 150,471 | -0.02(-1.11%) |
Feb 22, 2012 | 1.690 | 1.820 | 1.660 | 1.800 | 216,601 | +0.07(+4.05%) |
Feb 21, 2012 | 1.520 | 1.730 | 1.520 | 1.730 | 282,229 | +0.19(+12.34%) |
Feb 17, 2012 | 1.540 | 1.540 | 1.540 | 0 | +0.05(+3.36%) | |
Feb 16, 2012 | 1.540 | 1.540 | 1.480 | 1.490 | 98,267 | -0.05(-3.25%) |
Feb 15, 2012 | 1.530 | 1.600 | 1.510 | 1.540 | 164,526 | +0.01(+0.65%) |
Feb 14, 2012 | 1.570 | 1.590 | 1.500 | 1.530 | 145,573 | -0.10(-6.13%) |
Feb 13, 2012 | 1.720 | 1.750 | 1.630 | 1.630 | 109,953 | -0.07(-4.12%) |
Feb 10, 2012 | 1.700 | 1.730 | 1.680 | 1.700 | 44,015 | -0.02(-1.16%) |
Feb 09, 2012 | 1.730 | 1.750 | 1.690 | 1.720 | 101,602 | -0.03(-1.71%) |
Feb 08, 2012 | 1.740 | 1.790 | 1.740 | 1.750 | 87,616 | +0.00(+0.00%) |
Feb 07, 2012 | 1.710 | 1.780 | 1.690 | 1.750 | 158,957 | +0.03(+1.74%) |
Feb 06, 2012 | 1.710 | 1.750 | 1.690 | 1.720 | 107,733 | +0.01(+0.58%) |
Feb 03, 2012 | 1.850 | 1.850 | 1.690 | 1.710 | 859,858 | -0.14(-7.57%) |
Feb 02, 2012 | 1.760 | 1.850 | 1.750 | 1.850 | 133,075 | +0.04(+2.21%) |
Feb 01, 2012 | 1.830 | 1.830 | 1.760 | 1.810 | 104,949 | +0.03(+1.69%) |
Jan 31, 2012 | 1.870 | 1.870 | 1.780 | 1.780 | 106,503 | -0.04(-2.20%) |
Jan 30, 2012 | 1.790 | 1.820 | 1.740 | 1.820 | 122,228 | +0.03(+1.68%) |
Jan 27, 2012 | 1.850 | 1.890 | 1.720 | 1.790 | 311,675 | -0.11(-5.79%) |
Jan 26, 2012 | 2.020 | 2.020 | 1.870 | 1.900 | 171,405 | -0.12(-5.94%) |
Jan 25, 2012 | 2.040 | 2.050 | 1.970 | 2.020 | 167,616 | -0.03(-1.46%) |
Jan 24, 2012 | 2.090 | 2.090 | 2.030 | 2.050 | 169,424 | -0.05(-2.38%) |
Jan 23, 2012 | 2.100 | 2.150 | 2.080 | 2.100 | 98,342 | -0.02(-0.94%) |
Jan 20, 2012 | 2.130 | 2.140 | 2.030 | 2.120 | 197,885 | -0.04(-1.85%) |
Jan 19, 2012 | 1.980 | 2.250 | 1.940 | 2.160 | 616,653 | +0.25(+13.09%) |
Jan 18, 2012 | 1.910 | 1.940 | 1.880 | 1.910 | 103,676 | +0.04(+2.14%) |
Jan 17, 2012 | 1.920 | 1.930 | 1.870 | 1.870 | 79,306 | +0.01(+0.54%) |
Jan 16, 2012 | 1.860 | 1.930 | 1.860 | 1.860 | 67,862 | -0.01(-0.53%) |
Jan 13, 2012 | 1.820 | 1.920 | 1.690 | 1.870 | 156,951 | -0.01(-0.53%) |
Jan 12, 2012 | 1.980 | 1.980 | 1.870 | 1.880 | 264,284 | -0.03(-1.57%) |
Jan 11, 2012 | 1.800 | 1.980 | 1.650 | 1.910 | 2,371,577 | +0.14(+7.91%) |
Jan 10, 2012 | 1.600 | 1.860 | 1.590 | 1.770 | 410,820 | +0.22(+14.19%) |
Jan 09, 2012 | 1.540 | 1.570 | 1.540 | 1.550 | 393,957 | +0.04(+2.65%) |
Jan 06, 2012 | 1.550 | 1.560 | 1.500 | 1.510 | 535,312 | -0.02(-1.31%) |
Jan 05, 2012 | 1.520 | 1.530 | 1.470 | 1.530 | 95,984 | +0.03(+2.00%) |
Jan 04, 2012 | 1.510 | 1.530 | 1.450 | 1.500 | 85,427 | -0.05(-3.23%) |
Dec 30, 2011 | 1.600 | 1.600 | 1.550 | 1.550 | 139,769 | -0.04(-2.52%) |
Dec 29, 2011 | 1.540 | 1.640 | 1.540 | 1.590 | 238,499 | +0.04(+2.58%) |
Dec 28, 2011 | 1.550 | 1.570 | 1.520 | 1.550 | 146,601 | +0.00(+0.00%) |
Dec 23, 2011 | 1.480 | 1.550 | 1.550 | 1.550 | 282,187 | +0.00(+0.00%) |
Dec 21, 2011 | 1.540 | 1.550 | 1.510 | 1.550 | 92,288 | +0.03(+1.97%) |
Dec 20, 2011 | 1.490 | 1.550 | 1.480 | 1.520 | 443,688 | +0.02(+1.33%) |
Dec 19, 2011 | 1.470 | 1.500 | 1.420 | 1.500 | 155,677 | +0.06(+4.17%) |
Dec 16, 2011 | 1.390 | 1.480 | 1.390 | 1.440 | 316,613 | +0.05(+3.60%) |
Dec 15, 2011 | 1.490 | 1.500 | 1.380 | 1.390 | 179,862 | -0.05(-3.47%) |
Dec 14, 2011 | 1.520 | 1.530 | 1.440 | 1.440 | 302,655 | -0.07(-4.64%) |
Dec 13, 2011 | 1.580 | 1.580 | 1.480 | 1.510 | 191,013 | -0.07(-4.43%) |
Dec 12, 2011 | 1.650 | 1.680 | 1.510 | 1.580 | 144,717 | -0.04(-2.47%) |
Dec 09, 2011 | 1.530 | 1.620 | 1.530 | 1.620 | 127,360 | +0.11(+7.28%) |
Dec 08, 2011 | 1.590 | 1.620 | 1.500 | 1.510 | 346,984 | -0.07(-4.43%) |
Dec 07, 2011 | 1.600 | 1.720 | 1.550 | 1.580 | 584,208 | +0.03(+1.94%) |
Dec 06, 2011 | 1.500 | 1.810 | 1.490 | 1.550 | 629,898 | +0.06(+4.03%) |
Dec 05, 2011 | 1.490 | 1.560 | 1.480 | 1.490 | 168,593 | +0.02(+1.36%) |
Dec 02, 2011 | 1.490 | 1.520 | 1.460 | 1.470 | 68,043 | -0.02(-1.34%) |