Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.520	4.530	4.250	4.450	2,240,472	-0.03(-0.67%)
Feb 27, 2014	4.460	4.650	4.460	4.480	2,081,045	+0.03(+0.67%)
Feb 26, 2014	4.470	4.590	4.440	4.450	1,490,670	-0.07(-1.55%)
Feb 25, 2014	4.590	4.590	4.470	4.520	1,201,711	-0.07(-1.53%)
Feb 24, 2014	4.560	4.640	4.460	4.590	2,034,572	+0.13(+2.91%)
Feb 21, 2014	4.380	4.690	4.350	4.460	3,291,909	+0.09(+2.06%)
Feb 20, 2014	4.190	4.380	4.160	4.370	2,017,595	+0.23(+5.56%)
Feb 19, 2014	4.190	4.310	4.140	4.140	3,706,163	-0.05(-1.19%)
Feb 18, 2014	4.100	4.260	4.030	4.190	2,530,727	+0.10(+2.44%)
Feb 14, 2014		4.090	4.090	4.090	0	+0.00(+0.00%)
Feb 13, 2014	3.970	4.100	3.925	4.090	2,762,152	+0.10(+2.51%)
Feb 12, 2014	4.180	4.180	3.950	3.990	2,380,038	-0.19(-4.55%)
Feb 11, 2014	4.100	4.210	4.050	4.180	4,918,907	+0.14(+3.47%)
Feb 10, 2014	4.000	4.170	4.000	4.040	2,013,793	+0.08(+2.02%)
Feb 07, 2014	3.850	3.960	3.820	3.960	1,327,777	+0.13(+3.39%)
Feb 06, 2014	3.870	3.930	3.780	3.830	726,626	+0.01(+0.26%)
Feb 05, 2014	3.920	3.970	3.790	3.820	1,883,951	-0.08(-2.05%)
Feb 04, 2014	3.600	3.930	3.560	3.900	1,819,561	+0.23(+6.27%)
Feb 03, 2014	3.600	3.770	3.600	3.670	1,321,847	+0.08(+2.23%)
Jan 31, 2014	3.640	3.730	3.580	3.590	1,336,064	-0.04(-1.10%)
Jan 30, 2014	3.630	3.750	3.590	3.630	1,691,824	-0.12(-3.20%)
Jan 29, 2014	3.750	3.770	3.620	3.750	2,010,122	+0.04(+1.08%)
Jan 28, 2014	3.710	3.750	3.570	3.710	1,150,682	+0.05(+1.37%)
Jan 27, 2014	3.700	3.750	3.600	3.660	2,244,896	-0.05(-1.35%)
Jan 24, 2014	3.780	3.810	3.440	3.710	5,079,398	+0.00(+0.00%)
Jan 23, 2014	3.780	3.970	3.670	3.710	3,523,517	+0.07(+1.92%)
Jan 22, 2014	3.750	3.765	3.530	3.640	2,607,747	-0.12(-3.19%)
Jan 21, 2014	3.500	3.780	3.450	3.760	2,336,209	+0.12(+3.30%)
Jan 20, 2014	3.700	3.700	3.550	3.640	1,303,301	+0.05(+1.39%)
Jan 17, 2014	3.350	3.625	3.330	3.590	3,038,557	+0.27(+8.13%)
Jan 16, 2014	3.300	3.345	3.220	3.320	1,374,797	+0.01(+0.30%)
Jan 15, 2014	3.290	3.310	3.180	3.310	1,652,545	+0.02(+0.61%)
Jan 14, 2014	3.240	3.390	3.220	3.290	4,380,605	+0.00(+0.00%)
Jan 13, 2014	3.060	3.330	3.020	3.290	3,328,254	+0.25(+8.22%)
Jan 10, 2014	2.990	3.120	2.980	3.040	1,529,526	+0.12(+4.11%)
Jan 09, 2014	2.990	3.000	2.890	2.920	696,777	-0.08(-2.67%)
Jan 08, 2014	2.960	3.060	2.940	3.000	1,578,861	-0.04(-1.32%)
Jan 07, 2014	2.990	3.040	2.920	3.040	919,435	-0.01(-0.33%)
Jan 06, 2014	3.050	3.085	2.980	3.050	2,697,525	+0.06(+2.01%)
Jan 03, 2014	2.870	3.060	2.870	2.990	1,089,209	+0.12(+4.18%)
Jan 02, 2014	2.830	2.880	2.815	2.870	955,766	+0.08(+2.87%)
Dec 31, 2013		2.790	2.790	2.790	0	+0.02(+0.72%)
Dec 30, 2013	2.820	2.840	2.770	2.770	518,626	-0.09(-3.15%)
Dec 27, 2013	2.770	2.860	2.700	2.860	1,434,078	+0.09(+3.25%)
Dec 24, 2013		2.770	2.770	2.770	0	+0.13(+4.92%)
Dec 23, 2013	2.460	2.650	2.460	2.640	1,123,038	+0.16(+6.45%)
Dec 20, 2013	2.610	2.670	2.480	2.480	1,673,112	-0.13(-4.98%)
Dec 19, 2013	2.650	2.700	2.590	2.610	602,084	-0.07(-2.61%)
Dec 18, 2013	2.650	2.810	2.640	2.680	1,456,170	+0.01(+0.37%)
Dec 17, 2013	2.580	2.700	2.560	2.670	681,569	+0.06(+2.30%)
Dec 16, 2013	2.560	2.670	2.555	2.610	630,609	+0.02(+0.77%)
Dec 13, 2013	2.550	2.610	2.530	2.590	441,168	+0.05(+1.97%)
Dec 12, 2013	2.500	2.580	2.420	2.540	771,488	+0.00(+0.00%)
Dec 11, 2013	2.700	2.700	2.520	2.540	779,968	-0.13(-4.87%)
Dec 10, 2013	2.710	2.770	2.630	2.670	993,124	+0.07(+2.69%)
Dec 09, 2013	2.530	2.630	2.520	2.600	1,036,183	+0.12(+4.84%)
Dec 06, 2013	2.620	2.685	2.450	2.480	1,774,139	-0.15(-5.70%)
Dec 05, 2013	2.630	2.730	2.590	2.630	2,188,974	-0.09(-3.31%)
Dec 04, 2013	2.480	2.750	2.480	2.720	1,493,800	+0.28(+11.48%)
Dec 03, 2013	2.500	2.550	2.370	2.440	2,209,552	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.