Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.36	12.67	12.36	12.62	137,369	+0.25(+2.02%)
Feb 28, 2012	12.51	12.54	12.37	12.37	86,224	-0.13(-1.04%)
Feb 27, 2012	12.48	12.55	12.34	12.50	174,799	+0.03(+0.24%)
Feb 24, 2012	12.40	12.55	12.32	12.47	106,064	+0.08(+0.65%)
Feb 23, 2012	12.48	12.49	12.34	12.39	294,193	-0.09(-0.72%)
Feb 22, 2012	12.78	12.79	12.47	12.48	252,735	-0.29(-2.27%)
Feb 21, 2012	12.61	12.81	12.42	12.77	389,285	+0.22(+1.75%)
Feb 17, 2012		12.55	12.55	12.55	0	+0.04(+0.32%)
Feb 16, 2012	12.77	12.77	12.34	12.51	155,422	-0.29(-2.27%)
Feb 15, 2012	12.81	12.89	12.66	12.80	144,165	+0.02(+0.16%)
Feb 14, 2012	12.81	12.87	12.69	12.78	195,784	-0.04(-0.31%)
Feb 13, 2012	12.90	12.91	12.80	12.82	104,217	-0.13(-1.00%)
Feb 10, 2012	12.92	12.98	12.83	12.95	100,828	-0.13(-0.99%)
Feb 09, 2012	13.06	13.08	12.91	13.08	109,735	-0.01(-0.08%)
Feb 08, 2012	13.09	13.13	13.05	13.09	160,044	+0.01(+0.08%)
Feb 07, 2012	13.10	13.18	13.00	13.08	209,839	-0.06(-0.46%)
Feb 06, 2012	13.10	13.15	13.04	13.14	134,196	-0.03(-0.23%)
Feb 03, 2012	13.18	13.27	13.10	13.17	169,453	-0.03(-0.23%)
Feb 02, 2012	13.23	13.31	13.17	13.20	395,563	-0.11(-0.83%)
Feb 01, 2012	13.38	13.43	13.20	13.31	277,153	-0.07(-0.52%)
Jan 31, 2012	13.25	13.42	13.14	13.38	398,714	+0.11(+0.83%)
Jan 30, 2012	13.24	13.32	13.19	13.27	142,801	+0.08(+0.61%)
Jan 27, 2012	13.16	13.32	13.13	13.19	147,150	-0.04(-0.30%)
Jan 26, 2012	13.35	13.38	13.17	13.23	86,339	-0.11(-0.82%)
Jan 25, 2012	13.15	13.34	13.12	13.34	84,607	+0.14(+1.06%)
Jan 24, 2012	13.26	13.27	13.12	13.20	135,370	-0.03(-0.23%)
Jan 23, 2012	13.28	13.34	13.17	13.23	36,819	-0.04(-0.30%)
Jan 20, 2012	13.43	13.43	13.18	13.27	109,862	-0.08(-0.60%)
Jan 19, 2012	13.38	13.45	13.32	13.35	113,152	+0.11(+0.83%)
Jan 18, 2012	13.18	13.33	13.10	13.24	327,549	+0.08(+0.61%)
Jan 17, 2012	13.24	13.24	13.12	13.16	162,629	+0.00(+0.00%)
Jan 16, 2012	13.23	13.30	13.04	13.16	79,711	+0.05(+0.38%)
Jan 13, 2012	13.10	13.27	13.03	13.11	343,736	-0.08(-0.61%)
Jan 12, 2012	13.40	13.49	13.15	13.19	886,283	-0.15(-1.12%)
Jan 11, 2012	13.35	13.51	13.31	13.34	217,922	+0.04(+0.30%)
Jan 10, 2012	13.44	13.44	13.29	13.30	271,603	+0.03(+0.23%)
Jan 09, 2012	13.30	13.31	13.20	13.27	168,786	+0.05(+0.38%)
Jan 06, 2012	12.99	13.34	12.87	13.22	350,923	+0.38(+2.96%)
Jan 05, 2012	13.19	13.19	12.79	12.84	296,395	-0.30(-2.28%)
Jan 04, 2012	12.83	13.16	12.80	13.14	81,073	+0.39(+3.06%)
Dec 30, 2011	12.79	12.76	12.69	12.75	97,522	+0.05(+0.39%)
Dec 29, 2011	13.00	13.03	12.65	12.70	239,753	-0.31(-2.38%)
Dec 28, 2011	13.24	13.24	13.00	13.01	90,450	-0.20(-1.51%)
Dec 23, 2011	13.36	13.21	13.21	13.21	250,770	-0.18(-1.34%)
Dec 21, 2011	13.21	13.41	13.15	13.39	124,642	+0.12(+0.90%)
Dec 20, 2011	13.34	13.50	13.14	13.27	126,224	-0.05(-0.38%)
Dec 19, 2011	13.00	13.32	13.00	13.32	76,238	+0.35(+2.70%)
Dec 16, 2011	12.98	13.30	12.97	12.97	456,980	-0.06(-0.46%)
Dec 15, 2011	13.02	13.09	12.97	13.03	133,502	-0.01(-0.08%)
Dec 14, 2011	13.34	13.41	12.99	13.04	169,724	-0.36(-2.69%)
Dec 13, 2011	13.40	13.48	13.27	13.40	261,564	-0.04(-0.30%)
Dec 12, 2011	13.26	13.47	13.07	13.44	198,022	+0.07(+0.52%)
Dec 09, 2011	13.40	13.66	13.35	13.37	279,592	+0.00(+0.00%)
Dec 08, 2011	13.10	13.39	13.10	13.37	164,547	+0.25(+1.91%)
Dec 07, 2011	13.25	13.25	13.07	13.12	224,995	-0.07(-0.53%)
Dec 06, 2011	13.02	13.23	13.00	13.19	262,019	+0.19(+1.46%)
Dec 05, 2011	12.81	13.05	12.81	13.00	214,601	+0.18(+1.40%)
Dec 02, 2011	12.94	12.94	12.75	12.82	97,545	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.