Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.18	28.18	26.62	27.00	6,779,695	-1.08(-3.85%)
Feb 26, 2015	27.81	28.20	27.59	28.08	441,818	+0.20(+0.72%)
Feb 25, 2015	28.01	28.09	27.55	27.88	309,934	-0.08(-0.29%)
Feb 24, 2015	27.12	28.23	27.12	27.96	363,318	+1.00(+3.71%)
Feb 23, 2015	27.55	27.75	26.72	26.96	282,599	-0.55(-2.00%)
Feb 20, 2015	26.83	27.59	26.83	27.51	317,970	+0.68(+2.53%)
Feb 19, 2015	26.02	26.93	25.96	26.83	305,948	+0.81(+3.11%)
Feb 18, 2015	25.96	26.28	25.60	26.02	356,245	+0.23(+0.89%)
Feb 17, 2015	25.95	26.35	25.61	25.79	235,037	-0.04(-0.15%)
Feb 13, 2015		25.83	25.83	25.83	0	-0.01(-0.04%)
Feb 12, 2015	25.97	26.38	25.71	25.84	562,577	+0.33(+1.29%)
Feb 11, 2015	25.27	25.59	25.06	25.51	438,649	+0.14(+0.55%)
Feb 10, 2015	24.94	25.63	24.74	25.37	323,514	+0.52(+2.09%)
Feb 09, 2015	24.41	24.88	24.32	24.85	223,816	+0.37(+1.51%)
Feb 06, 2015	24.88	25.14	24.35	24.48	202,328	-0.39(-1.57%)
Feb 05, 2015	25.39	25.78	24.57	24.87	279,870	-0.44(-1.74%)
Feb 04, 2015	25.37	25.83	25.07	25.31	305,245	-0.16(-0.63%)
Feb 03, 2015	25.90	25.90	25.42	25.47	212,582	-0.31(-1.20%)
Feb 02, 2015	25.45	25.91	25.45	25.78	312,949	+0.29(+1.14%)
Jan 30, 2015	25.77	25.84	25.34	25.49	428,457	-0.26(-1.01%)
Jan 29, 2015	25.66	25.98	25.34	25.75	196,380	+0.18(+0.70%)
Jan 28, 2015	26.09	26.12	25.45	25.57	277,691	-0.51(-1.96%)
Jan 27, 2015	25.50	26.13	25.25	26.08	268,152	+0.53(+2.07%)
Jan 26, 2015	24.98	25.67	24.98	25.55	408,180	+0.58(+2.32%)
Jan 23, 2015	24.69	25.11	24.62	24.97	368,873	+0.33(+1.34%)
Jan 22, 2015	24.61	24.94	24.53	24.64	307,854	-0.11(-0.44%)
Jan 21, 2015	24.47	24.91	24.41	24.75	195,543	+0.17(+0.69%)
Jan 20, 2015	24.94	24.95	24.53	24.58	146,807	-0.36(-1.44%)
Jan 19, 2015	24.80	25.05	24.55	24.94	98,016	+0.06(+0.24%)
Jan 16, 2015	25.05	25.18	24.77	24.88	160,417	-0.20(-0.80%)
Jan 15, 2015	25.31	25.31	24.87	25.08	195,111	-0.07(-0.28%)
Jan 14, 2015	25.00	25.46	24.79	25.15	420,657	+0.07(+0.28%)
Jan 13, 2015	24.86	25.22	24.73	25.08	290,505	+0.22(+0.88%)
Jan 12, 2015	24.66	24.93	24.55	24.86	274,306	-0.12(-0.48%)
Jan 09, 2015	25.25	25.60	24.54	24.98	385,229	-0.85(-3.29%)
Jan 08, 2015	26.00	26.36	25.33	25.83	345,280	-1.55(-5.66%)
Jan 07, 2015	27.50	27.70	27.20	27.38	194,510	-0.05(-0.18%)
Jan 06, 2015	28.76	28.76	27.28	27.43	250,603	-1.27(-4.43%)
Jan 05, 2015	28.74	28.95	28.59	28.70	183,720	+0.00(+0.00%)
Jan 02, 2015	28.33	28.84	28.33	28.70	144,720	+0.39(+1.38%)
Dec 31, 2014		28.31	28.31	28.31	0	+0.14(+0.50%)
Dec 30, 2014	28.35	28.46	28.10	28.17	121,347	-0.13(-0.46%)
Dec 29, 2014	28.29	28.42	27.97	28.30	114,484	+0.09(+0.32%)
Dec 24, 2014		28.21	28.21	28.21	0	+0.10(+0.36%)
Dec 23, 2014	27.79	28.33	27.67	28.11	120,983	+0.39(+1.41%)
Dec 22, 2014	27.87	27.87	27.43	27.72	162,325	-0.08(-0.29%)
Dec 19, 2014	27.76	28.34	27.56	27.80	375,224	-0.02(-0.07%)
Dec 18, 2014	27.43	27.98	27.25	27.82	245,717	+0.33(+1.20%)
Dec 17, 2014	27.12	27.50	27.04	27.49	100,757	+0.44(+1.63%)
Dec 16, 2014			27.01	27.05	140,002	-0.34(-1.24%)
Dec 15, 2014	26.90	27.66	26.90	27.39	185,043	+0.49(+1.82%)
Dec 12, 2014	27.27	27.73	26.74	26.90	279,100	-0.41(-1.50%)
Dec 11, 2014	27.36	27.55	27.16	27.31	208,942	+0.01(+0.04%)
Dec 10, 2014	26.96	27.39	26.87	27.30	283,633	+0.34(+1.26%)
Dec 09, 2014	27.02	27.08	26.86	26.96	189,334	-0.08(-0.30%)
Dec 08, 2014	27.20	27.28	26.75	27.04	195,801	-0.13(-0.48%)
Dec 05, 2014	27.13	27.31	27.13	27.17	232,027	+0.03(+0.11%)
Dec 04, 2014	27.38	27.62	27.02	27.14	125,521	-0.19(-0.70%)
Dec 03, 2014	26.84	27.42	26.70	27.33	391,366	+0.53(+1.98%)
Dec 02, 2014	26.90	27.16	26.57	26.80	321,290	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.