Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | 31,130 | +0.17(+32.69%) |
Feb 26, 2009 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | 320,000 | -0.08(-13.33%) |
Feb 25, 2009 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 17,100 | -0.01(-1.64%) |
Feb 23, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5,000 | +0.00(+0.00%) |
Feb 20, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5,000 | +0.01(+1.67%) |
Feb 19, 2009 | 0.8500 | 0.8500 | 0.6000 | 0.6000 | 12,500 | -0.17(-22.08%) |
Feb 18, 2009 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,300 | +0.02(+2.67%) |
Feb 13, 2009 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 7,500 | +0.01(+1.35%) |
Feb 12, 2009 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,500 | +0.09(+13.85%) |
Feb 10, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.00(+0.00%) |
Feb 09, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | -0.02(-2.99%) |
Feb 05, 2009 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,000 | +0.00(+0.00%) |
Feb 04, 2009 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 5,500 | +0.03(+4.69%) |
Feb 02, 2009 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 600 | +0.13(+25.49%) |
Jan 27, 2009 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
Jan 26, 2009 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 50,000 | +0.01(+2.00%) |
Jan 22, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30,000 | +0.00(+0.00%) |
Jan 21, 2009 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Jan 14, 2009 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,600 | +0.00(+0.00%) |
Jan 12, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,500 | +0.00(+0.00%) |
Jan 09, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 43,000 | +0.00(+0.00%) |
Jan 08, 2009 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,000 | -0.03(-5.66%) |
Jan 06, 2009 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 19,000 | +0.03(+6.00%) |
Jan 02, 2009 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Dec 31, 2008 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 258,400 | +0.09(+21.95%) |
Dec 29, 2008 | 0.4100 | 0.4600 | 0.4100 | 0.4100 | 35,000 | -0.09(-18.00%) |
Dec 24, 2008 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 19,440 | +0.00(+0.00%) |
Dec 22, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.05(+11.11%) |
Dec 19, 2008 | 0.5000 | 0.5000 | 0.4000 | 0.4500 | 25,800 | -0.02(-4.26%) |
Dec 18, 2008 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 23,900 | +0.02(+5.62%) |
Dec 17, 2008 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.3700 | 0.4450 | 0.3600 | 0.4450 | 33,800 | -0.01(-1.11%) |
Dec 15, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,000 | +0.01(+2.27%) |
Dec 12, 2008 | 0.3900 | 0.4400 | 0.3550 | 0.4400 | 11,000 | +0.05(+12.82%) |
Dec 11, 2008 | 0.4450 | 0.4500 | 0.3900 | 0.3900 | 12,592 | +0.01(+2.63%) |
Dec 10, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,000 | -0.07(-14.61%) |
Dec 09, 2008 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | ||
Dec 08, 2008 | 0.4450 | 0.4450 | 72 | +0.00(+0.00%) | ||
Dec 05, 2008 | 0.5000 | 0.5000 | 0.3750 | 0.4450 | 31,300 | -0.08(-14.42%) |
Dec 04, 2008 | 0.4100 | 0.5200 | 0.4100 | 0.5200 | 10,000 | +0.00(+0.00%) |
Dec 03, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.11(+28.40%) |
Dec 02, 2008 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,000 | -0.01(-3.57%) |