Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 29,500 | +0.04(+18.92%) |
Feb 25, 2011 | 0.2300 | 0.2300 | 0.1850 | 0.1850 | 114,500 | -0.05(-22.92%) |
Feb 24, 2011 | 0.2450 | 0.2450 | 0.2200 | 0.2400 | 214,500 | -0.01(-2.04%) |
Feb 23, 2011 | 0.2050 | 0.2450 | 0.2000 | 0.2450 | 364,800 | +0.03(+13.95%) |
Feb 22, 2011 | 0.1900 | 0.2200 | 0.1900 | 0.2150 | 299,000 | +0.04(+22.86%) |
Feb 18, 2011 | 0.1850 | 0.2200 | 0.1750 | 0.1750 | 345,500 | -0.01(-5.41%) |
Feb 17, 2011 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 296,000 | +0.01(+8.82%) |
Feb 16, 2011 | 0.1200 | 0.1800 | 0.1200 | 0.1700 | 795,500 | +0.05(+41.67%) |
Feb 15, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 70,000 | +0.01(+9.09%) |
Feb 14, 2011 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 155,000 | +0.02(+22.22%) |
Feb 11, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Feb 10, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 04, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | -0.01(-5.26%) |
Feb 02, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 46,000 | +0.01(+5.56%) |
Feb 01, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 31, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 25,000 | -0.01(-5.26%) |
Jan 26, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+18.75%) |
Jan 25, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 80,000 | -0.01(-11.11%) |
Jan 24, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
Jan 21, 2011 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 132,000 | -0.01(-5.26%) |
Jan 20, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,000 | -0.01(-5.00%) |
Jan 19, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 17, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 85,000 | -0.02(-16.67%) |
Jan 14, 2011 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 190,000 | +0.01(+9.09%) |
Jan 13, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 62,000 | +0.02(+22.22%) |
Jan 12, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 10, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 04, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 31, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 21, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Dec 17, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.01(+12.50%) |
Dec 10, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Dec 08, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Dec 07, 2010 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 28,500 | -0.01(-6.25%) |
Dec 06, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |