Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 18, 2021	0.0700	0.0800	0.0700	0.0800	45,500	+0.02(+33.33%)
Feb 16, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 12, 2021		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Feb 08, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 01, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 11, 2021		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Jan 07, 2021		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Jan 06, 2021	0.0450	0.0450	0.0450	0.0450	57,000	+0.01(+28.57%)
Jan 05, 2021	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Dec 30, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 21, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 18, 2020	0.0350	0.0350	0.0350	0.0350	13,700	+0.00(+0.00%)
Dec 16, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 10, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 04, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.