Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 62,500 | +0.00(+0.00%) |
Feb 27, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 59,711 | +0.01(+9.09%) |
Feb 24, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 47,316 | -0.01(-8.33%) |
Feb 22, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 199,400 | -0.02(-14.29%) |
Feb 21, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,500 | +0.00(+0.00%) |
Feb 17, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Feb 16, 2017 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 91,740 | -0.01(-7.14%) |
Feb 15, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 47,000 | +0.01(+7.69%) |
Feb 14, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 56,500 | -0.01(-10.34%) |
Feb 13, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 42,500 | +0.01(+11.54%) |
Feb 10, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 32,500 | +0.01(+4.00%) |
Feb 09, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 223,930 | -0.02(-10.71%) |
Feb 08, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 286,500 | +0.01(+3.70%) |
Feb 07, 2017 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 128,000 | +0.01(+3.85%) |
Feb 06, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 46,000 | -0.01(-10.34%) |
Feb 03, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 76,000 | -0.01(-6.45%) |
Feb 02, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 99,250 | +0.01(+6.90%) |
Feb 01, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 23,300 | -0.01(-3.33%) |
Jan 31, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 211,500 | +0.00(+0.00%) |
Jan 30, 2017 | 0.1550 | 0.1700 | 0.1500 | 0.1500 | 75,000 | -0.02(-11.76%) |
Jan 27, 2017 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 26,500 | +0.00(+0.00%) |
Jan 26, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 10,000 | -0.00(-2.86%) |
Jan 25, 2017 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 22,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 479,500 | +0.04(+29.63%) |
Jan 23, 2017 | 0.1550 | 0.1600 | 0.1350 | 0.1350 | 75,500 | -0.01(-6.90%) |
Jan 20, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 20,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.1750 | 0.1750 | 0.1450 | 0.1450 | 167,000 | -0.03(-17.14%) |
Jan 18, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 20,440 | +0.00(+0.00%) |
Jan 17, 2017 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 241,500 | +0.00(+2.94%) |
Jan 16, 2017 | 0.1600 | 0.1850 | 0.1600 | 0.1700 | 526,487 | +0.02(+9.68%) |
Jan 13, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 340,500 | +0.01(+3.33%) |
Jan 12, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 189,000 | -0.01(-3.23%) |
Jan 11, 2017 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 19,500 | +0.01(+3.33%) |
Jan 10, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 347,125 | +0.00(+0.00%) |
Jan 09, 2017 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 262,000 | +0.02(+15.38%) |
Jan 06, 2017 | 0.1400 | 0.1400 | 0.1150 | 0.1300 | 180,000 | -0.01(-7.14%) |
Jan 05, 2017 | 0.1100 | 0.1400 | 0.1050 | 0.1400 | 178,500 | +0.02(+16.67%) |
Jan 04, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.01(+9.09%) |
Jan 03, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 77,500 | -0.01(-12.00%) |
Dec 30, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Dec 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Dec 23, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 245,500 | +0.01(+15.79%) |
Dec 21, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 80,000 | -0.01(-13.64%) |
Dec 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 22,500 | +0.01(+4.76%) |
Dec 15, 2016 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 49,000 | +0.01(+16.67%) |
Dec 14, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 25,500 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 42,500 | +0.00(+0.00%) |
Dec 12, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 209,000 | -0.02(-18.18%) |
Dec 09, 2016 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | 187,000 | -0.01(-8.33%) |
Dec 08, 2016 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 25,000 | +0.01(+14.29%) |
Dec 07, 2016 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 75,700 | -0.01(-8.70%) |
Dec 06, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 41,500 | -0.00(-4.17%) |
Dec 05, 2016 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 154,500 | +0.00(+4.35%) |
Dec 02, 2016 | 0.1200 | 0.1300 | 0.1050 | 0.1150 | 144,500 | -0.02(-14.81%) |