Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 77,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 123,000 | +0.00(+7.14%) |
Feb 26, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Feb 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Feb 21, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+7.14%) |
Feb 15, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 38,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 38,000 | -0.01(-6.25%) |
Feb 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,500 | +0.01(+6.67%) |
Feb 02, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 168,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 13,000 | +0.00(+7.14%) |
Jan 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 56,113 | -0.00(-6.67%) |
Jan 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,299 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Jan 16, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 8,000 | -0.00(-5.56%) |
Jan 15, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 5,000 | +0.01(+12.50%) |
Jan 11, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jan 03, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 27,000 | -0.01(-11.76%) |
Jan 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 27, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0900 | 0 | +0.01(+20.00%) | |||
Dec 19, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Dec 18, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 14,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,350 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
Dec 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 57,000 | -0.01(-6.25%) |
Dec 06, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Dec 05, 2023 | 0.0700 | 0.0850 | 0.0650 | 0.0850 | 350,000 | +0.02(+30.77%) |
Dec 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,810 | +0.00(+0.00%) |