Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Development Corp. (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0600 0.0650 0.0600 0.0650 67,681 +0.01(+8.33%)
Feb 25, 2011 0.0650 0.0650 0.0600 0.0600 94,422 +0.00(+0.00%)
Feb 24, 2011 0.0700 0.0700 0.0600 0.0600 137,000 -0.01(-14.29%)
Feb 23, 2011 0.0650 0.0700 0.0600 0.0700 788,298 +0.01(+7.69%)
Feb 22, 2011 0.0650 0.0700 0.0600 0.0650 723,100 +0.00(+0.00%)
Feb 18, 2011 0.0700 0.0700 0.0650 0.0650 674,000 -0.01(-7.14%)
Feb 17, 2011 0.0700 0.0700 0.0650 0.0700 283,635 +0.01(+7.69%)
Feb 16, 2011 0.0650 0.0650 0.0600 0.0650 79,000 +0.00(+0.00%)
Feb 15, 2011 0.0600 0.0700 0.0600 0.0650 1,403,900 +0.01(+8.33%)
Feb 14, 2011 0.0600 0.0600 0.0550 0.0600 171,335 +0.00(+9.09%)
Feb 11, 2011 0.0550 0.0600 0.0550 0.0550 109,000 -0.00(-8.33%)
Feb 10, 2011 0.0600 0.0650 0.0550 0.0600 147,000 +0.00(+0.00%)
Feb 09, 2011 0.0600 0.0600 0.0600 0.0600 122,500 +0.00(+9.09%)
Feb 08, 2011 0.0600 0.0600 0.0550 0.0550 172,486 -0.00(-8.33%)
Feb 07, 2011 0.0600 0.0600 0.0550 0.0600 280,444 +0.00(+9.09%)
Feb 04, 2011 0.0600 0.0600 0.0550 0.0550 450,700 -0.00(-8.33%)
Feb 03, 2011 0.0600 0.0600 0.0600 0.0600 322,056 +0.00(+0.00%)
Feb 02, 2011 0.0550 0.0600 0.0550 0.0600 58,500 +0.00(+0.00%)
Feb 01, 2011 0.0600 0.0650 0.0600 0.0600 89,316 +0.00(+0.00%)
Jan 31, 2011 0.0600 0.0600 0.0600 0.0600 175,446 +0.00(+0.00%)
Jan 28, 2011 0.0600 0.0650 0.0600 0.0600 1,374,545 +0.00(+0.00%)
Jan 27, 2011 0.0650 0.0650 0.0600 0.0600 179,000 -0.01(-7.69%)
Jan 26, 2011 0.0600 0.0650 0.0600 0.0650 58,000 +0.01(+8.33%)
Jan 25, 2011 0.0600 0.0650 0.0600 0.0600 145,000 +0.00(+0.00%)
Jan 24, 2011 0.0650 0.0650 0.0600 0.0600 115,400 -0.01(-7.69%)
Jan 21, 2011 0.0600 0.0700 0.0600 0.0650 166,705 +0.01(+8.33%)
Jan 20, 2011 0.0650 0.0650 0.0600 0.0600 737,300 -0.01(-7.69%)
Jan 19, 2011 0.0700 0.0700 0.0650 0.0650 102,500 +0.00(+0.00%)
Jan 18, 2011 0.0750 0.0750 0.0650 0.0650 646,833 -0.01(-13.33%)
Jan 17, 2011 0.0700 0.0750 0.0650 0.0750 808,482 +0.00(+7.14%)
Jan 14, 2011 0.0600 0.0700 0.0600 0.0700 727,000 +0.01(+16.67%)
Jan 13, 2011 0.0600 0.0600 0.0600 0.0600 118,000 +0.00(+0.00%)
Jan 12, 2011 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Jan 11, 2011 0.0550 0.0650 0.0550 0.0650 200,850 +0.01(+18.18%)
Jan 10, 2011 0.0600 0.0600 0.0550 0.0550 431,300 -0.00(-8.33%)
Jan 07, 2011 0.0600 0.0600 0.0600 0.0600 626,300 +0.00(+0.00%)
Jan 06, 2011 0.0600 0.0600 0.0600 0.0600 683,400 +0.00(+0.00%)
Jan 05, 2011 0.0550 0.0600 0.0550 0.0600 210,975 +0.00(+9.09%)
Jan 04, 2011 0.0600 0.0600 0.0550 0.0550 385,500 -0.00(-8.33%)
Dec 31, 2010 0.0550 0.0600 0.0550 0.0600 332,000 +0.00(+9.09%)
Dec 30, 2010 0.0550 0.0600 0.0550 0.0550 273,411 -0.00(-8.33%)
Dec 29, 2010 0.0600 0.0600 0.0600 0.0600 95,495 +0.00(+0.00%)
Dec 24, 2010 0.0600 0.0650 0.0600 0.0600 482,000 +0.00(+9.09%)
Dec 23, 2010 0.0600 0.0600 0.0550 0.0550 383,566 -0.01(-15.38%)
Dec 22, 2010 0.0650 0.0650 0.0550 0.0650 2,216,002 +0.01(+8.33%)
Dec 21, 2010 0.0500 0.0750 0.0500 0.0600 5,989,007 +0.01(+20.00%)
Dec 20, 2010 0.0550 0.0550 0.0500 0.0500 275,080 -0.00(-9.09%)
Dec 17, 2010 0.0500 0.0550 0.0500 0.0550 139,999 +0.00(+10.00%)
Dec 16, 2010 0.0500 0.0550 0.0500 0.0500 286,375 +0.00(+0.00%)
Dec 15, 2010 0.0550 0.0550 0.0500 0.0500 301,194 +0.00(+0.00%)
Dec 14, 2010 0.0500 0.0550 0.0500 0.0500 449,500 +0.00(+0.00%)
Dec 13, 2010 0.0550 0.0550 0.0500 0.0500 349,500 +0.00(+0.00%)
Dec 10, 2010 0.0550 0.0550 0.0500 0.0500 220,555 -0.00(-9.09%)
Dec 09, 2010 0.0500 0.0550 0.0500 0.0550 178,500 +0.00(+10.00%)
Dec 08, 2010 0.0550 0.0550 0.0500 0.0500 161,500 -0.00(-9.09%)
Dec 07, 2010 0.0550 0.0600 0.0500 0.0550 543,848 +0.00(+0.00%)
Dec 06, 2010 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+0.00%)
Dec 03, 2010 0.0600 0.0600 0.0550 0.0550 211,000 -0.00(-8.33%)
Dec 02, 2010 0.0550 0.0600 0.0550 0.0600 217,100 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.