Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Development Corp. (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0250 0.0250 0.0250 0.0250 338,000 +0.00(+0.00%)
Feb 27, 2014 0.0250 0.0250 0.0250 0.0250 65,500 +0.00(+0.00%)
Feb 25, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2014 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Feb 21, 2014 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 20, 2014 0.0250 0.0250 0.0250 0.0250 133,000 -0.00(-16.67%)
Feb 19, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 18, 2014 0.0300 0.0300 0.0300 0.0300 100,611 +0.00(+20.00%)
Feb 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2014 0.0250 0.0250 0.0250 0.0250 155,480 -0.00(-16.67%)
Feb 12, 2014 0.0250 0.0300 0.0250 0.0300 181,000 +0.00(+20.00%)
Feb 11, 2014 0.0200 0.0250 0.0200 0.0250 565,800 +0.00(+0.00%)
Feb 10, 2014 0.0300 0.0300 0.0200 0.0250 3,170,500 +0.00(+0.00%)
Feb 07, 2014 0.0250 0.0300 0.0250 0.0250 176,294 -0.00(-16.67%)
Feb 06, 2014 0.0300 0.0350 0.0250 0.0300 159,500 -0.01(-14.29%)
Feb 05, 2014 0.0300 0.0350 0.0300 0.0350 163,852 +0.00(+0.00%)
Feb 04, 2014 0.0350 0.0350 0.0350 0.0350 144,628 +0.00(+0.00%)
Feb 03, 2014 0.0300 0.0400 0.0300 0.0350 863,000 +0.01(+40.00%)
Jan 31, 2014 0.0300 0.0300 0.0250 0.0250 76,463 -0.00(-16.67%)
Jan 30, 2014 0.0200 0.0300 0.0200 0.0300 100,640 +0.00(+0.00%)
Jan 29, 2014 0.0250 0.0300 0.0250 0.0300 218,000 +0.00(+20.00%)
Jan 28, 2014 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Jan 27, 2014 0.0250 0.0250 0.0250 0.0250 112,500 -0.00(-16.67%)
Jan 24, 2014 0.0250 0.0300 0.0250 0.0300 52,700 +0.00(+20.00%)
Jan 23, 2014 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Jan 22, 2014 0.0250 0.0300 0.0250 0.0250 240,700 +0.00(+0.00%)
Jan 21, 2014 0.0250 0.0300 0.0250 0.0250 2,606,100 +0.01(+25.00%)
Jan 20, 2014 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 17, 2014 0.0200 0.0200 0.0200 0.0200 225,800 +0.00(+0.00%)
Jan 16, 2014 0.0150 0.0200 0.0150 0.0200 463,404 +0.01(+100.00%)
Jan 15, 2014 0.0100 0.0100 0.0100 0.0100 1,050 +0.00(+0.00%)
Jan 14, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 13, 2014 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Jan 10, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 09, 2014 0.0100 0.0150 0.0100 0.0150 55,000 +0.00(+50.00%)
Jan 03, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 02, 2014 0.0100 0.0200 0.0100 0.0200 21,000 +0.01(+33.33%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 27, 2013 0.0100 0.0100 0.0100 0.0100 38,343 -0.00(-33.33%)
Dec 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2013 0.0150 0.0150 0.0150 0.0150 185,000 +0.00(+0.00%)
Dec 20, 2013 0.0150 0.0150 0.0150 0.0150 27,777 +0.00(+0.00%)
Dec 19, 2013 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Dec 18, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 17, 2013 0.0150 0.0150 0.0150 0.0150 200,500 +0.00(+0.00%)
Dec 16, 2013 0.0150 0.0150 0.0150 0.0150 146,111 +0.00(+0.00%)
Dec 13, 2013 0.0150 0.0150 0.0150 0.0150 858,000 +0.00(+0.00%)
Dec 12, 2013 0.0150 0.0150 0.0150 0.0150 168,000 +0.00(+0.00%)
Dec 11, 2013 0.0150 0.0150 0.0150 0.0150 1,111 +0.00(+0.00%)
Dec 10, 2013 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 06, 2013 0.0150 0.0150 0.0150 0.0150 10,500 +0.00(+0.00%)
Dec 05, 2013 0.0150 0.0150 0.0150 0.0150 136,000 +0.00(+0.00%)
Dec 04, 2013 0.0150 0.0150 0.0150 0.0150 202,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.