Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 07, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 06, 2015	0.0150	0.0200	0.0150	0.0200	61,999	+0.01(+33.33%)
Jan 05, 2015	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-25.00%)
Jan 02, 2015	0.0150	0.0200	0.0150	0.0200	133,294	+0.00(+0.00%)
Dec 31, 2014		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Dec 30, 2014	0.0150	0.0150	0.0100	0.0100	100,500	-0.00(-33.33%)
Dec 29, 2014	0.0150	0.0150	0.0150	0.0150	232,300	+0.00(+50.00%)
Dec 24, 2014		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Dec 23, 2014	0.0150	0.0150	0.0100	0.0150	564,000	+0.00(+50.00%)
Dec 22, 2014	0.0100	0.0100	0.0100	0.0100	33,444	+0.00(+0.00%)
Dec 19, 2014	0.0100	0.0150	0.0100	0.0100	297,500	+0.00(+0.00%)
Dec 18, 2014	0.0100	0.0150	0.0100	0.0100	357,000	+0.00(+0.00%)
Dec 17, 2014	0.0100	0.0150	0.0100	0.0100	2,089,000	+0.00(+0.00%)
Dec 16, 2014				0.0100	292,000	-0.00(-33.33%)
Dec 15, 2014	0.0150	0.0150	0.0100	0.0150	120,000	+0.00(+0.00%)
Dec 12, 2014	0.0150	0.0150	0.0150	0.0150	214,500	+0.00(+0.00%)
Dec 11, 2014	0.0200	0.0200	0.0150	0.0150	991,022	-0.01(-40.00%)
Dec 10, 2014	0.0200	0.0250	0.0200	0.0250	201,000	+0.00(+0.00%)
Dec 08, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 05, 2014	0.0250	0.0250	0.0250	0.0250	10,500	+0.00(+0.00%)
Dec 04, 2014	0.0250	0.0250	0.0250	0.0250	22,333	+0.00(+0.00%)
Dec 03, 2014	0.0250	0.0250	0.0250	0.0250	10,200	+0.00(+0.00%)
Dec 02, 2014	0.0250	0.0250	0.0250	0.0250	7,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.