Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 74,508 | +0.02(+5.77%) |
Feb 25, 2022 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 66,125 | -0.01(-3.70%) |
Feb 24, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 41,300 | +0.00(+0.00%) |
Feb 23, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 147,500 | +0.00(+0.00%) |
Feb 22, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 198,000 | -0.01(-1.82%) |
Feb 18, 2022 | 0.2750 | 0 | -0.01(-1.79%) | |||
Feb 17, 2022 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 143,028 | +0.01(+1.82%) |
Feb 16, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 19,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 17,150 | +0.00(+0.00%) |
Feb 14, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2750 | 99,600 | -0.01(-1.79%) |
Feb 11, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 163,500 | +0.02(+5.66%) |
Feb 10, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 267,382 | -0.02(-7.02%) |
Feb 09, 2022 | 0.2650 | 0.2900 | 0.2600 | 0.2850 | 856,590 | +0.03(+14.00%) |
Feb 08, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 75,205 | +0.02(+6.38%) |
Feb 07, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 217,175 | +0.00(+0.00%) |
Feb 04, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 232,137 | -0.02(-6.00%) |
Feb 03, 2022 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 104,990 | +0.01(+4.17%) |
Feb 02, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,272 | +0.00(+0.00%) |
Feb 01, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,500 | -0.01(-4.00%) |
Jan 31, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 49,937 | +0.01(+2.04%) |
Jan 28, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 99,228 | +0.01(+4.26%) |
Jan 27, 2022 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 104,745 | +0.01(+4.44%) |
Jan 26, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 447,677 | -0.06(-19.64%) |
Jan 25, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 4,500 | +0.03(+12.00%) |
Jan 24, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 15,000 | -0.02(-7.41%) |
Jan 21, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 7,350 | +0.00(+0.00%) |
Jan 20, 2022 | 0.2550 | 0.2700 | 0.2400 | 0.2700 | 19,900 | +0.02(+5.88%) |
Jan 19, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 13,510 | +0.00(+0.00%) |
Jan 18, 2022 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 25,150 | +0.01(+2.00%) |
Jan 17, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 1,500 | +0.00(+0.00%) |
Jan 14, 2022 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 644,409 | +0.02(+6.38%) |
Jan 13, 2022 | 0.2850 | 0.2850 | 0.2350 | 0.2350 | 247,679 | -0.05(-17.54%) |
Jan 12, 2022 | 0.2250 | 0.3000 | 0.2250 | 0.2850 | 267,980 | +0.06(+29.55%) |
Jan 11, 2022 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 204,271 | -0.01(-4.35%) |
Jan 10, 2022 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 804,580 | +0.01(+2.22%) |
Jan 07, 2022 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 128,211 | -0.01(-2.17%) |
Jan 06, 2022 | 0.2050 | 0.2500 | 0.2050 | 0.2300 | 1,628,576 | +0.04(+17.95%) |
Jan 05, 2022 | 0.2300 | 0.2350 | 0.1950 | 0.1950 | 254,965 | -0.03(-13.33%) |
Jan 04, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 201,910 | -0.01(-4.26%) |
Dec 31, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
Dec 30, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 125,113 | -0.01(-4.00%) |
Dec 29, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 41,201 | +0.00(+0.00%) |
Dec 24, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Dec 23, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 51,880 | -0.04(-15.79%) |
Dec 22, 2021 | 0.2250 | 0.2950 | 0.2250 | 0.2850 | 7,800 | +0.06(+26.67%) |
Dec 20, 2021 | 0.2250 | 0.2250 | 0.2250 | 346 | -0.02(-10.00%) | |
Dec 17, 2021 | 0.2350 | 0.2500 | 0.2330 | 0.2500 | 285,740 | +0.01(+4.17%) |
Dec 16, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 27,064 | -0.01(-2.04%) |
Dec 15, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 120,446 | +0.01(+6.52%) |
Dec 14, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 20,287 | +0.00(+0.00%) |
Dec 13, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 27,104 | -0.01(-4.17%) |
Dec 10, 2021 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 126,660 | +0.00(+0.00%) |
Dec 09, 2021 | 0.2480 | 0.2480 | 0.2400 | 0.2400 | 29,446 | -0.01(-4.00%) |
Dec 08, 2021 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 3,500 | +0.01(+2.04%) |
Dec 07, 2021 | 0.2400 | 0.2550 | 0.2150 | 0.2450 | 165,760 | +0.01(+2.08%) |
Dec 06, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 67,300 | -0.02(-5.88%) |
Dec 03, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 74,555 | -0.02(-5.56%) |
Dec 02, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 99,000 | +0.01(+3.85%) |