Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 500 | -0.00(-33.33%) | |
Feb 20, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 24,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 160,000 | +0.00(+50.00%) |
Feb 18, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 126,667 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Feb 13, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 268,000 | +0.00(+50.00%) |
Feb 12, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,326,000 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,553,000 | -0.01(-50.00%) |
Feb 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jan 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
Jan 24, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | -0.01(-20.00%) |
Jan 22, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,700 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 24,000 | +0.00(+0.00%) |
Jan 20, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Jan 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 201,400 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Jan 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,045 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.01(+33.33%) |
Jan 07, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 12,858 | -0.01(-25.00%) |
Jan 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
Dec 23, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,300 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
Dec 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 54,600 | -0.01(-20.00%) |
Dec 17, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Dec 16, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 114,000 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 248,800 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.01(+33.33%) |
Dec 10, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 620,000 | -0.01(-25.00%) |
Dec 06, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Dec 03, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,028 | +0.00(+0.00%) |