Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,660 | -0.01(-20.00%) |
Feb 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 13, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,000 | +0.01(+25.00%) |
Jan 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Jan 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Jan 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jan 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 130 | +0.00(+0.00%) | |
Jan 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Jan 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,900 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | -0.01(-20.00%) |
Dec 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Dec 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,050 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |