Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | 174,000 | +0.05(+27.78%) |
Feb 25, 2021 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 236,741 | -0.02(-10.00%) |
Feb 24, 2021 | 0.1800 | 0.2400 | 0.1800 | 0.2000 | 246,500 | +0.02(+11.11%) |
Feb 23, 2021 | 0.2200 | 0.2250 | 0.1800 | 0.1800 | 116,626 | -0.03(-14.29%) |
Feb 22, 2021 | 0.2400 | 0.2600 | 0.2100 | 0.2100 | 168,967 | -0.02(-6.67%) |
Feb 19, 2021 | 0.2400 | 0.2450 | 0.2150 | 0.2250 | 264,125 | -0.02(-10.00%) |
Feb 18, 2021 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 704,029 | +0.07(+35.14%) |
Feb 17, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 458,276 | +0.01(+2.78%) |
Feb 16, 2021 | 0.1500 | 0.2000 | 0.1450 | 0.1800 | 1,140,200 | +0.04(+33.33%) |
Feb 12, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Feb 11, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 143,610 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1100 | 0.1450 | 0.1100 | 0.1450 | 287,500 | +0.03(+31.82%) |
Feb 09, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 91,000 | +0.01(+10.00%) |
Feb 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 70,000 | +0.00(+0.00%) |
Feb 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 96,800 | -0.01(-9.09%) |
Feb 01, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 48,000 | +0.01(+4.76%) |
Jan 29, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 7,100 | -0.01(-4.55%) |
Jan 28, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 11,900 | +0.01(+4.76%) |
Jan 27, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 350,500 | +0.00(+0.00%) |
Jan 26, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 13,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 42,500 | +0.01(+10.53%) |
Jan 22, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 721,025 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 207,000 | +0.01(+5.56%) |
Jan 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 193,500 | +0.00(+5.88%) |
Jan 19, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 58,000 | +0.00(+0.00%) |
Jan 18, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 213,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 354,198 | -0.00(-5.56%) |
Jan 14, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 416,700 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-5.26%) |
Jan 12, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 206,000 | +0.01(+5.56%) |
Jan 11, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 61,000 | +0.00(+5.88%) |
Jan 07, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 150,200 | +0.01(+13.33%) |
Jan 06, 2021 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+0.00%) | |
Jan 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 173,000 | +0.00(+7.14%) |
Jan 04, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 114,000 | -0.00(-6.67%) |
Dec 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Dec 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Dec 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Dec 21, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 138,875 | -0.01(-5.88%) |
Dec 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 55,000 | -0.00(-5.56%) |
Dec 16, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 131,470 | +0.00(+5.88%) |
Dec 15, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 107,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 305,000 | +0.01(+13.33%) |
Dec 11, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 83,000 | -0.01(-11.76%) |
Dec 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 242,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 98,000 | +0.01(+6.25%) |
Dec 02, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 109,740 | +0.00(+0.00%) |