Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.1950 | 0.2150 | 0.1500 | 0.2150 | 17,000 | +0.01(+7.50%) |
Feb 25, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 2,000 | -0.03(-13.04%) |
Feb 23, 2022 | 0.2300 | 400 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.2300 | 0 | +0.01(+2.22%) | |||
Feb 14, 2022 | 0.2250 | 0 | +0.03(+15.38%) | |||
Feb 11, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 50,552 | -0.01(-7.14%) |
Feb 09, 2022 | 0.2100 | 14 | -0.01(-4.55%) | |||
Feb 08, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,000 | -0.01(-4.35%) |
Feb 07, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 12,500 | +0.00(+0.00%) |
Feb 02, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,700 | +0.00(+0.00%) |
Feb 01, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 32,500 | +0.01(+4.55%) |
Jan 31, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 7,500 | +0.00(+0.00%) |
Jan 28, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 136,400 | -0.04(-13.73%) |
Jan 27, 2022 | 0.2250 | 0.2550 | 0.2250 | 0.2550 | 31,400 | +0.02(+6.25%) |
Jan 26, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,500 | -0.02(-7.69%) |
Jan 25, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,500 | +0.00(+0.00%) |
Jan 24, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.00(+0.00%) |
Jan 21, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 10,750 | +0.02(+8.33%) |
Jan 20, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 17,500 | +0.00(+0.00%) |
Jan 19, 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 188,500 | -0.02(-5.88%) |
Jan 18, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 11,000 | -0.02(-5.56%) |
Jan 17, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 10,500 | -0.01(-3.57%) |
Jan 14, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 | +0.00(+0.00%) |
Jan 13, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,500 | +0.01(+1.82%) |
Jan 12, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2750 | 75,500 | -0.01(-1.79%) |
Jan 11, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,500 | -0.01(-3.45%) |
Jan 07, 2022 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) | |
Jan 05, 2022 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-1.59%) | |
Jan 04, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,718 | +0.01(+1.61%) |
Dec 31, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Dec 30, 2021 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 13,750 | -0.03(-7.69%) |
Dec 29, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 581,400 | -0.01(-1.52%) |
Dec 24, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 30,500 | +0.00(+0.00%) |
Dec 22, 2021 | 0.2750 | 0.3300 | 0.2750 | 0.3300 | 145,482 | +0.07(+24.53%) |
Dec 21, 2021 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 11,700 | +0.02(+6.00%) |
Dec 20, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 268,500 | -0.02(-5.66%) |
Dec 17, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 98,500 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 170,500 | -0.02(-7.02%) |
Dec 15, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 40,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 52,000 | -0.01(-1.72%) |
Dec 13, 2021 | 0.3150 | 0.3200 | 0.2850 | 0.2900 | 150,000 | -0.03(-7.94%) |
Dec 10, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 43,772 | -0.01(-1.56%) |
Dec 09, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 69,500 | +0.01(+3.23%) |
Dec 08, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 20,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 105,256 | +0.00(+0.00%) |
Dec 06, 2021 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 8,500 | -0.01(-1.59%) |
Dec 03, 2021 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 78,415 | -0.01(-1.56%) |
Dec 02, 2021 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 80,691 | -0.01(-1.54%) |