Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 153,500 | -0.00(-2.44%) |
Feb 27, 2014 | 0.1900 | 0.2200 | 0.1900 | 0.2050 | 722,200 | +0.02(+10.81%) |
Feb 26, 2014 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 123,680 | -0.01(-2.63%) |
Feb 25, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 122,361 | +0.01(+2.70%) |
Feb 24, 2014 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 95,645 | +0.01(+5.71%) |
Feb 21, 2014 | 0.1850 | 0.1950 | 0.1750 | 0.1750 | 213,000 | -0.01(-5.41%) |
Feb 20, 2014 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 61,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 50,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 214,979 | +0.01(+2.78%) |
Feb 14, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Feb 13, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 44,621 | -0.01(-2.56%) |
Feb 12, 2014 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 40,500 | +0.00(+0.00%) |
Feb 11, 2014 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 146,400 | +0.02(+14.71%) |
Feb 10, 2014 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 155,000 | -0.02(-10.53%) |
Feb 07, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 92,500 | +0.00(+0.00%) |
Feb 06, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | +0.00(+0.00%) |
Feb 05, 2014 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 231,842 | +0.00(+0.00%) |
Feb 04, 2014 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 163,100 | +0.01(+2.70%) |
Feb 03, 2014 | 0.1900 | 0.1950 | 0.1650 | 0.1850 | 197,500 | -0.01(-5.13%) |
Jan 31, 2014 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 87,660 | +0.01(+2.63%) |
Jan 30, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 50,600 | -0.01(-5.00%) |
Jan 29, 2014 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 214,700 | +0.00(+0.00%) |
Jan 28, 2014 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 7,000 | -0.00(-2.44%) |
Jan 27, 2014 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 56,000 | +0.00(+0.00%) |
Jan 24, 2014 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 67,133 | +0.00(+0.00%) |
Jan 23, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 15,000 | +0.00(+0.00%) |
Jan 22, 2014 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 156,000 | +0.00(+0.00%) |
Jan 21, 2014 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 166,000 | -0.01(-2.38%) |
Jan 20, 2014 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 210,300 | -0.01(-4.55%) |
Jan 17, 2014 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | 206,000 | -0.02(-8.33%) |
Jan 16, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 617,029 | +0.01(+4.35%) |
Jan 15, 2014 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 488,500 | +0.01(+4.55%) |
Jan 14, 2014 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 232,700 | +0.01(+2.33%) |
Jan 13, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 112,500 | +0.00(+0.00%) |
Jan 10, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 89,500 | +0.00(+0.00%) |
Jan 09, 2014 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 162,300 | +0.01(+2.38%) |
Jan 08, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 348,500 | +0.01(+5.00%) |
Jan 07, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 95,822 | +0.01(+2.56%) |
Jan 06, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 211,482 | +0.01(+2.63%) |
Jan 03, 2014 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 22,700 | +0.00(+0.00%) |
Jan 02, 2014 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 56,500 | +0.01(+5.56%) |
Dec 31, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 113,000 | +0.01(+2.86%) |
Dec 27, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 33,500 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
Dec 23, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,000 | -0.01(-2.94%) |
Dec 20, 2013 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 220,000 | +0.01(+3.03%) |
Dec 19, 2013 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 207,507 | +0.01(+6.45%) |
Dec 18, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 81,500 | -0.01(-3.13%) |
Dec 17, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 117,500 | +0.01(+6.67%) |
Dec 16, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 84,030 | -0.01(-3.23%) |
Dec 13, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 75,000 | +0.01(+3.33%) |
Dec 12, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 188,000 | -0.01(-3.23%) |
Dec 11, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 111,400 | -0.01(-3.13%) |
Dec 10, 2013 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 182,500 | -0.01(-3.03%) |
Dec 09, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 59,500 | +0.01(+3.13%) |
Dec 06, 2013 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 35,000 | +0.00(+0.00%) |
Dec 05, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 27,000 | -0.01(-3.03%) |
Dec 03, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,000 | -0.01(-5.71%) |