Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.320 | 1.450 | 1.310 | 1.450 | 691,736 | +0.12(+9.02%) |
Feb 25, 2021 | 1.390 | 1.390 | 1.310 | 1.330 | 315,253 | -0.03(-2.21%) |
Feb 24, 2021 | 1.330 | 1.390 | 1.310 | 1.360 | 218,545 | +0.04(+3.03%) |
Feb 23, 2021 | 1.400 | 1.450 | 1.250 | 1.320 | 438,491 | -0.08(-5.71%) |
Feb 22, 2021 | 1.510 | 1.540 | 1.400 | 1.400 | 301,157 | -0.06(-4.11%) |
Feb 19, 2021 | 1.500 | 1.520 | 1.420 | 1.460 | 216,762 | +0.01(+0.69%) |
Feb 18, 2021 | 1.410 | 1.550 | 1.360 | 1.450 | 249,314 | +0.02(+1.40%) |
Feb 17, 2021 | 1.550 | 1.550 | 1.400 | 1.430 | 314,077 | -0.13(-8.33%) |
Feb 16, 2021 | 1.460 | 1.630 | 1.460 | 1.560 | 918,985 | +0.10(+6.85%) |
Feb 12, 2021 | 1.460 | 1.460 | 1.460 | 0 | +0.08(+5.80%) | |
Feb 11, 2021 | 1.300 | 1.400 | 1.280 | 1.380 | 534,346 | +0.11(+8.66%) |
Feb 10, 2021 | 1.300 | 1.340 | 1.210 | 1.270 | 520,879 | +0.01(+0.79%) |
Feb 09, 2021 | 1.260 | 1.290 | 1.240 | 1.260 | 198,987 | +0.04(+3.28%) |
Feb 08, 2021 | 1.230 | 1.260 | 1.200 | 1.220 | 438,658 | -0.01(-0.81%) |
Feb 05, 2021 | 1.250 | 1.250 | 1.200 | 1.230 | 335,405 | +0.02(+1.65%) |
Feb 04, 2021 | 1.250 | 1.280 | 1.210 | 1.210 | 264,896 | -0.02(-1.63%) |
Feb 03, 2021 | 1.280 | 1.280 | 1.180 | 1.230 | 332,423 | +0.02(+1.65%) |
Feb 02, 2021 | 1.180 | 1.300 | 1.150 | 1.210 | 458,549 | +0.06(+5.22%) |
Feb 01, 2021 | 1.160 | 1.180 | 1.130 | 1.150 | 214,518 | +0.01(+0.88%) |
Jan 29, 2021 | 1.180 | 1.180 | 1.130 | 1.140 | 263,971 | +0.01(+0.88%) |
Jan 28, 2021 | 1.180 | 1.210 | 1.080 | 1.130 | 344,999 | -0.05(-4.24%) |
Jan 27, 2021 | 1.180 | 1.200 | 1.130 | 1.180 | 332,185 | -0.05(-4.07%) |
Jan 26, 2021 | 1.260 | 1.270 | 1.190 | 1.230 | 394,782 | -0.02(-1.60%) |
Jan 25, 2021 | 1.320 | 1.450 | 1.250 | 1.250 | 624,124 | -0.09(-6.72%) |
Jan 22, 2021 | 1.190 | 1.400 | 1.120 | 1.340 | 823,425 | +0.04(+3.08%) |
Jan 21, 2021 | 1.320 | 1.380 | 1.300 | 1.300 | 532,101 | -0.01(-0.76%) |
Jan 20, 2021 | 1.350 | 1.350 | 1.260 | 1.310 | 426,285 | +0.06(+4.80%) |
Jan 19, 2021 | 1.320 | 1.340 | 1.180 | 1.250 | 824,536 | -0.04(-3.10%) |
Jan 18, 2021 | 1.150 | 1.350 | 1.150 | 1.290 | 692,306 | +0.18(+16.22%) |
Jan 15, 2021 | 1.100 | 1.160 | 1.040 | 1.110 | 1,261,241 | +0.03(+2.78%) |
Jan 14, 2021 | 0.9600 | 1.140 | 0.9600 | 1.080 | 658,275 | +0.13(+13.68%) |
Jan 13, 2021 | 0.8300 | 0.9700 | 0.8300 | 0.9500 | 479,464 | +0.11(+13.10%) |
Jan 12, 2021 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 107,248 | -0.01(-1.18%) |
Jan 11, 2021 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 120,412 | -0.03(-3.41%) |
Jan 08, 2021 | 0.9500 | 0.9500 | 0.8400 | 0.8800 | 257,415 | -0.03(-3.30%) |
Jan 07, 2021 | 0.9300 | 0.9800 | 0.9000 | 0.9100 | 539,665 | +0.00(+0.00%) |
Jan 06, 2021 | 0.8200 | 0.9400 | 0.8200 | 0.9100 | 624,183 | +0.13(+16.67%) |
Jan 05, 2021 | 0.7600 | 0.8300 | 0.7600 | 0.7800 | 185,029 | +0.04(+5.41%) |
Jan 04, 2021 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | 172,576 | +0.05(+7.25%) |
Dec 31, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.02(-2.82%) | |
Dec 30, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 60,914 | -0.01(-1.39%) |
Dec 29, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 50,164 | -0.01(-1.37%) |
Dec 24, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) | |
Dec 23, 2020 | 0.6800 | 0.7500 | 0.6700 | 0.7400 | 212,779 | +0.07(+10.45%) |
Dec 22, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 173,057 | +0.00(+0.00%) |
Dec 21, 2020 | 0.7200 | 0.7300 | 0.6700 | 0.6700 | 296,559 | -0.05(-6.94%) |
Dec 18, 2020 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 147,327 | -0.02(-2.70%) |
Dec 17, 2020 | 0.7400 | 0.7400 | 0.6600 | 0.7400 | 492,579 | +0.01(+1.37%) |
Dec 16, 2020 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 298,210 | -0.02(-2.67%) |
Dec 15, 2020 | 0.7400 | 0.7700 | 0.7300 | 0.7500 | 112,019 | +0.00(+0.00%) |
Dec 14, 2020 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 124,375 | -0.03(-3.85%) |
Dec 11, 2020 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 75,285 | +0.02(+2.63%) |
Dec 10, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | 72,695 | -0.01(-1.30%) |
Dec 09, 2020 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 150,394 | +0.03(+4.05%) |
Dec 08, 2020 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 247,872 | -0.04(-5.13%) |
Dec 07, 2020 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 102,787 | -0.05(-6.02%) |
Dec 04, 2020 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 98,095 | +0.02(+2.47%) |
Dec 03, 2020 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 46,622 | -0.04(-4.71%) |
Dec 02, 2020 | 0.8400 | 0.8500 | 0.8100 | 0.8500 | 65,505 | +0.00(+0.00%) |