Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,100 | +0.00(+50.00%) |
Feb 13, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.00(-33.33%) |
Feb 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 986,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 316,000 | -0.01(-25.00%) |
Feb 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 41,491 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 925,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 2,403,941 | +0.01(+100.00%) |
Jan 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | -0.00(-33.33%) |
Jan 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Jan 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jan 14, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 430,483 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 265,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 88,999 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 24, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 21, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 185,189 | +0.00(+50.00%) |
Dec 19, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 05, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Dec 04, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 177,000 | +0.01(+100.00%) |