Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.4750 | 0.4750 | 0.3450 | 0.3450 | 15,900 | -0.12(-26.60%) |
Feb 26, 2007 | 0.3500 | 0.4700 | 0.3500 | 0.4700 | 22,500 | +0.16(+51.61%) |
Feb 23, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,000 | +0.01(+1.64%) |
Feb 22, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,500 | +0.04(+17.31%) |
Feb 14, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.3600 | 0.3600 | 0.2600 | 0.2600 | 10,000 | -0.14(-35.00%) |
Feb 08, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | +0.00(+0.00%) |
Feb 05, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.04(+11.11%) |
Feb 02, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 15,000 | -0.03(-6.49%) |
Jan 30, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 15,000 | -0.16(-28.70%) |
Jan 23, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.04(+8.00%) |
Jan 17, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Jan 11, 2007 | 0.4450 | 0.5000 | 0.4450 | 0.5000 | 25,000 | +0.06(+13.64%) |
Jan 10, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,500 | +0.04(+10.00%) |
Jan 09, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.4000 | 0.4000 | 0.3750 | 0.4000 | 7,000 | +0.00(+0.00%) |
Dec 22, 2006 | 0.4000 | 0.4000 | 0.3750 | 0.4000 | 7,000 | +0.02(+5.26%) |
Dec 21, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 400 | +0.02(+5.56%) |
Dec 19, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | -0.02(-4.00%) |
Dec 15, 2006 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 3,000 | -0.01(-1.32%) |
Dec 11, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 3,500 | +0.01(+1.33%) |
Dec 07, 2006 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | -0.10(-21.87%) |
Dec 06, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |