Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.03(-10.71%) |
Feb 25, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 40,000 | +0.04(+16.67%) |
Feb 07, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 1,000 | -0.05(-18.64%) |
Jan 30, 2013 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 3,390 | +0.05(+22.92%) |
Jan 28, 2013 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 6,500 | -0.03(-11.11%) |
Jan 25, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,000 | +0.03(+12.50%) |
Jan 21, 2013 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 2,500 | -0.03(-11.11%) |
Jan 18, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.00(+0.00%) |
Jan 16, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 65,000 | +0.00(+0.00%) |
Jan 14, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
Jan 09, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 63,000 | -0.03(-11.48%) |
Jan 03, 2013 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+8.93%) | |
Dec 28, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 15,214 | +0.00(+0.00%) |
Dec 20, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.08(+40.00%) |
Dec 18, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.01(-4.76%) |
Dec 17, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 30,000 | -0.08(-28.81%) |
Dec 13, 2012 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 1,500 | +0.11(+63.89%) |
Dec 12, 2012 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 20,000 | -0.11(-37.93%) |
Dec 11, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 0.2000 | 0.2900 | 0.1800 | 0.2900 | 14,500 | -0.01(-3.33%) |
Dec 05, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |