Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,500 | -0.04(-7.84%) |
Feb 27, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,000 | -0.06(-10.53%) |
Feb 26, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 20,000 | +0.07(+14.00%) |
Feb 22, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | -0.07(-12.28%) |
Feb 21, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,000 | +0.07(+14.00%) |
Feb 15, 2007 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 2,030 | -0.05(-9.09%) |
Feb 14, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.02(+3.77%) |
Feb 13, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | -0.07(-11.67%) |
Feb 12, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.05(+9.09%) |
Feb 09, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | +0.00(+0.00%) |
Feb 07, 2007 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 36,100 | +0.04(+7.84%) |
Feb 06, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 24,545 | +0.01(+2.00%) |
Jan 31, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,550 | +0.00(+0.00%) |
Jan 26, 2007 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 8,000 | +0.01(+2.04%) |
Jan 25, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.03(+6.52%) |
Jan 24, 2007 | 0.4200 | 0.4600 | 0.4000 | 0.4600 | 27,500 | +0.04(+9.52%) |
Jan 23, 2007 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 10,500 | +0.02(+5.00%) |
Jan 22, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.04(+11.11%) |
Jan 19, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | 64,000 | -0.11(-23.40%) |
Jan 12, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,500 | +0.02(+4.44%) |
Jan 11, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 24,000 | -0.05(-10.00%) |
Jan 09, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 75,000 | +0.01(+2.04%) |
Jan 04, 2007 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 62,400 | -0.01(-2.00%) |
Jan 03, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.09(+21.95%) |
Dec 29, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 12,500 | -0.01(-2.38%) |
Dec 26, 2006 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | 6,000 | -0.03(-6.67%) |
Dec 20, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.03(+5.88%) |
Dec 19, 2006 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 4,000 | -0.03(-5.56%) |
Dec 18, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | -0.01(-1.10%) |
Dec 15, 2006 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 50,000 | +0.01(+1.11%) |
Dec 12, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 53,000 | -0.06(-11.76%) |
Dec 11, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | -0.01(-1.92%) |
Dec 08, 2006 | 0.4650 | 0.5200 | 0.4650 | 0.5200 | 55,100 | +0.04(+7.22%) |
Dec 07, 2006 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 20,000 | -0.01(-1.02%) |
Dec 06, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,100 | +0.01(+2.08%) |
Dec 05, 2006 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | 43,000 | -0.06(-11.11%) |
Dec 04, 2006 | 0.5700 | 0.6000 | 0.5200 | 0.5400 | 105,500 | -0.03(-5.26%) |